ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
30 Mar 2026 04:11 PM IST
| ONGC 28-Apr-2026 (28d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.3
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 284.65 | 14.35 | 1.5 | 32.91 | 2,196 | -109 | 1,014 | |||||||||
| 27 Mar | 281.95 | 12.85 | 6.55 | 33.32 | 6,482 | 424 | 1,123 | |||||||||
| 25 Mar | 270.20 | 6.5 | 0.4 | 29.67 | 422 | 30 | 698 | |||||||||
| 24 Mar | 268.05 | 6.3 | 0.4 | 29.99 | 775 | -31 | 672 | |||||||||
| 23 Mar | 265.45 | 5.9 | 0.4 | 31.81 | 402 | 13 | 727 | |||||||||
| 20 Mar | 265.40 | 5.5 | -1.3 | 28.93 | 349 | 65 | 712 | |||||||||
| 19 Mar | 269.10 | 6.8 | 2.1 | 28.44 | 385 | 129 | 644 | |||||||||
| 18 Mar | 265.00 | 4.65 | -0.25 | 26.47 | 104 | 28 | 515 | |||||||||
| 17 Mar | 264.75 | 5 | 0 | 26.56 | 189 | 44 | 487 | |||||||||
| 16 Mar | 260.45 | 4.8 | -1.7 | 30.51 | 153 | 27 | 443 | |||||||||
| 13 Mar | 264.10 | 6.55 | -2.5 | 30.69 | 88 | 53 | 415 | |||||||||
| 12 Mar | 270.55 | 9.2 | -0.35 | 30.36 | 89 | -6 | 362 | |||||||||
| 11 Mar | 270.75 | 9.5 | 0.8 | 30.74 | 66 | 40 | 363 | |||||||||
| 10 Mar | 269.20 | 8.6 | -2.25 | 28.28 | 85 | 19 | 324 | |||||||||
| 9 Mar | 270.80 | 10 | -3.2 | 31.97 | 358 | 108 | 299 | |||||||||
| 6 Mar | 278.95 | 13.4 | 1.65 | 26.81 | 103 | 16 | 191 | |||||||||
| 5 Mar | 276.35 | 12.45 | -0.75 | 28.35 | 169 | 25 | 164 | |||||||||
| 4 Mar | 276.95 | 13.2 | -2.2 | 31.12 | 46 | 10 | 138 | |||||||||
| 2 Mar | 282.20 | 14.95 | 1.45 | 26.95 | 180 | 110 | 128 | |||||||||
| 27 Feb | 279.70 | 13.5 | 1.5 | 25.82 | 14 | 5 | 17 | |||||||||
| 26 Feb | 280.10 | 12 | 1 | 20.98 | 16 | 2 | 8 | |||||||||
| 25 Feb | 277.45 | 11 | -1.5 | 21.99 | 4 | 1 | 5 | |||||||||
| 24 Feb | 276.50 | 12.5 | 5.5 | - | 0 | 0 | 4 | |||||||||
| 23 Feb | 275.65 | 12.5 | 5.5 | - | 0 | 0 | 4 | |||||||||
| 20 Feb | 278.65 | 12.5 | 5.5 | 23.04 | 1 | 0 | 3 | |||||||||
| 19 Feb | 274.65 | 7 | -3 | 15.42 | 3 | 2 | 2 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.85 | 5.36 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 16 Feb | 271.55 | 5.36 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 13 Feb | 267.40 | 5.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 276.35 | 5.36 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 11 Feb | 274.60 | 5.36 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 272.15 | 5.36 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 9 Feb | 266.60 | 5.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 268.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 269.20 | 5.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 266.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 257.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 253.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 254.30 | 5.36 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 30 Jan | 268.96 | 5.36 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 29 Jan | 275.39 | 5.36 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 280 expiring on 28APR2026
Delta for 280 CE is 0.63
Historical price for 280 CE is as follows
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 14.35, which was 1.5 higher than the previous day. The implied volatity was 32.91, the open interest changed by -109 which decreased total open position to 1014
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 12.85, which was 6.55 higher than the previous day. The implied volatity was 33.32, the open interest changed by 424 which increased total open position to 1123
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 6.5, which was 0.4 higher than the previous day. The implied volatity was 29.67, the open interest changed by 30 which increased total open position to 698
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 6.3, which was 0.4 higher than the previous day. The implied volatity was 29.99, the open interest changed by -31 which decreased total open position to 672
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 5.9, which was 0.4 higher than the previous day. The implied volatity was 31.81, the open interest changed by 13 which increased total open position to 727
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 5.5, which was -1.3 lower than the previous day. The implied volatity was 28.93, the open interest changed by 65 which increased total open position to 712
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 6.8, which was 2.1 higher than the previous day. The implied volatity was 28.44, the open interest changed by 129 which increased total open position to 644
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 4.65, which was -0.25 lower than the previous day. The implied volatity was 26.47, the open interest changed by 28 which increased total open position to 515
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 26.56, the open interest changed by 44 which increased total open position to 487
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 4.8, which was -1.7 lower than the previous day. The implied volatity was 30.51, the open interest changed by 27 which increased total open position to 443
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 6.55, which was -2.5 lower than the previous day. The implied volatity was 30.69, the open interest changed by 53 which increased total open position to 415
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 9.2, which was -0.35 lower than the previous day. The implied volatity was 30.36, the open interest changed by -6 which decreased total open position to 362
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 9.5, which was 0.8 higher than the previous day. The implied volatity was 30.74, the open interest changed by 40 which increased total open position to 363
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 8.6, which was -2.25 lower than the previous day. The implied volatity was 28.28, the open interest changed by 19 which increased total open position to 324
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 10, which was -3.2 lower than the previous day. The implied volatity was 31.97, the open interest changed by 108 which increased total open position to 299
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 13.4, which was 1.65 higher than the previous day. The implied volatity was 26.81, the open interest changed by 16 which increased total open position to 191
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 12.45, which was -0.75 lower than the previous day. The implied volatity was 28.35, the open interest changed by 25 which increased total open position to 164
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 13.2, which was -2.2 lower than the previous day. The implied volatity was 31.12, the open interest changed by 10 which increased total open position to 138
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 14.95, which was 1.45 higher than the previous day. The implied volatity was 26.95, the open interest changed by 110 which increased total open position to 128
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 13.5, which was 1.5 higher than the previous day. The implied volatity was 25.82, the open interest changed by 5 which increased total open position to 17
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 12, which was 1 higher than the previous day. The implied volatity was 20.98, the open interest changed by 2 which increased total open position to 8
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 11, which was -1.5 lower than the previous day. The implied volatity was 21.99, the open interest changed by 1 which increased total open position to 5
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 12.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 12.5, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 12.5, which was 5.5 higher than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 3
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 7, which was -3 lower than the previous day. The implied volatity was 15.42, the open interest changed by 2 which increased total open position to 2
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 268.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ONGC was trading at 266.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 257.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 5.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 28-Apr-2026 (28d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.31
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 284.65 | 9.1 | -0.3 | 39 | 1,917 | 39 | 1,085 |
| 27 Mar | 281.95 | 9.1 | -5.15 | 32.68 | 2,048 | 967 | 1,035 |
| 25 Mar | 270.20 | 14.25 | -1.7 | 29.81 | 30 | -17 | 67 |
| 24 Mar | 268.05 | 15.95 | -2.9 | 32.57 | 52 | 11 | 76 |
| 23 Mar | 265.45 | 18.65 | 0.95 | 34.7 | 40 | -2 | 66 |
| 20 Mar | 265.40 | 17.7 | 1.45 | 31.19 | 30 | -6 | 68 |
| 19 Mar | 269.10 | 16.25 | -4.25 | 33.07 | 32 | -5 | 74 |
| 18 Mar | 265.00 | 20.5 | -3 | - | 0 | 0 | 79 |
| 17 Mar | 264.75 | 20.5 | -3 | 37.96 | 5 | -3 | 79 |
| 16 Mar | 260.45 | 23.5 | 4.4 | 37.05 | 2 | -1 | 82 |
| 13 Mar | 264.10 | 19.1 | 3.7 | 30.99 | 1 | 0 | 0 |
| 12 Mar | 270.55 | 15.4 | -1.4 | - | 0 | 0 | 83 |
| 11 Mar | 270.75 | 15.4 | -1.4 | 31.15 | 2 | 0 | 83 |
| 10 Mar | 269.20 | 16.8 | -0.8 | 34.23 | 3 | 0 | 84 |
| 9 Mar | 270.80 | 17.6 | 5.75 | 35.4 | 56 | 30 | 83 |
| 6 Mar | 278.95 | 11.85 | -0.2 | 32.52 | 18 | 10 | 53 |
| 5 Mar | 276.35 | 11.9 | -1.1 | 29.09 | 47 | 22 | 43 |
| 4 Mar | 276.95 | 13 | 5 | 30.27 | 40 | 19 | 20 |
| 2 Mar | 282.20 | 8 | -13.9 | 24.25 | 1 | 0 | 0 |
| 27 Feb | 279.70 | 21.9 | 0 | 1.12 | 0 | 0 | 0 |
| 26 Feb | 280.10 | 21.9 | 0 | 1.4 | 0 | 0 | 0 |
| 25 Feb | 277.45 | 21.9 | 0 | 0.59 | 0 | 0 | 0 |
| 24 Feb | 276.50 | 21.9 | 0 | 0.2 | 0 | 0 | 0 |
| 23 Feb | 275.65 | 21.9 | 0 | 0.18 | 0 | 0 | 0 |
| 20 Feb | 278.65 | 21.9 | 0 | 0.97 | 0 | 0 | 0 |
| 19 Feb | 274.65 | 21.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 271.85 | 33.12 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 271.55 | 33.12 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 267.40 | 33.12 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 276.35 | 33.12 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 274.60 | 33.12 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 272.15 | 33.12 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 266.60 | 33.12 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 268.95 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 269.20 | 33.12 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 266.95 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 257.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 253.95 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 254.30 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 30 Jan | 268.96 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 275.39 | 0 | 0 | 0.61 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 280 expiring on 28APR2026
Delta for 280 PE is -0.39
Historical price for 280 PE is as follows
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 9.1, which was -0.3 lower than the previous day. The implied volatity was 39, the open interest changed by 39 which increased total open position to 1085
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 9.1, which was -5.15 lower than the previous day. The implied volatity was 32.68, the open interest changed by 967 which increased total open position to 1035
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 14.25, which was -1.7 lower than the previous day. The implied volatity was 29.81, the open interest changed by -17 which decreased total open position to 67
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 15.95, which was -2.9 lower than the previous day. The implied volatity was 32.57, the open interest changed by 11 which increased total open position to 76
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 18.65, which was 0.95 higher than the previous day. The implied volatity was 34.7, the open interest changed by -2 which decreased total open position to 66
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 17.7, which was 1.45 higher than the previous day. The implied volatity was 31.19, the open interest changed by -6 which decreased total open position to 68
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 16.25, which was -4.25 lower than the previous day. The implied volatity was 33.07, the open interest changed by -5 which decreased total open position to 74
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 20.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 20.5, which was -3 lower than the previous day. The implied volatity was 37.96, the open interest changed by -3 which decreased total open position to 79
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 23.5, which was 4.4 higher than the previous day. The implied volatity was 37.05, the open interest changed by -1 which decreased total open position to 82
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 19.1, which was 3.7 higher than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 15.4, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 15.4, which was -1.4 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 83
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 16.8, which was -0.8 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 84
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 17.6, which was 5.75 higher than the previous day. The implied volatity was 35.4, the open interest changed by 30 which increased total open position to 83
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 11.85, which was -0.2 lower than the previous day. The implied volatity was 32.52, the open interest changed by 10 which increased total open position to 53
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 11.9, which was -1.1 lower than the previous day. The implied volatity was 29.09, the open interest changed by 22 which increased total open position to 43
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 13, which was 5 higher than the previous day. The implied volatity was 30.27, the open interest changed by 19 which increased total open position to 20
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 8, which was -13.9 lower than the previous day. The implied volatity was 24.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 33.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 33.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 33.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 33.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 33.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 33.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 33.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 268.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 33.12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ONGC was trading at 266.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 257.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
