ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
20 Dec 2024 04:12 PM IST
| ONGC 26DEC2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 237.10 | 0.1 | -0.05 | - | 366 | -131 | 1,175 | |||
| 19 Dec | 241.85 | 0.15 | -0.05 | 51.28 | 531 | -171 | 1,306 | |||
| 18 Dec | 244.15 | 0.2 | -0.05 | 48.05 | 399 | -120 | 1,499 | |||
| 17 Dec | 247.40 | 0.25 | 0.05 | 43.31 | 327 | -63 | 1,619 | |||
| 16 Dec | 251.80 | 0.2 | -0.10 | 34.52 | 575 | 34 | 1,682 | |||
| 13 Dec | 254.25 | 0.3 | 0.00 | 28.89 | 871 | -26 | 1,652 | |||
| 12 Dec | 254.05 | 0.3 | -0.15 | 28.75 | 1,910 | -31 | 1,683 | |||
| 11 Dec | 256.60 | 0.45 | -0.05 | 27.12 | 1,614 | -24 | 1,720 | |||
| 10 Dec | 256.90 | 0.5 | -0.30 | 27.19 | 1,477 | 45 | 1,743 | |||
| 9 Dec | 258.90 | 0.8 | -0.20 | 27.47 | 1,139 | 31 | 1,708 | |||
| 6 Dec | 260.05 | 1 | -0.05 | 25.37 | 1,304 | 147 | 1,675 | |||
| 5 Dec | 261.30 | 1.05 | -0.20 | 23.95 | 2,221 | 7 | 1,519 | |||
| 4 Dec | 260.70 | 1.25 | -0.40 | 25.24 | 1,610 | 138 | 1,517 | |||
| 3 Dec | 262.35 | 1.65 | 0.30 | 25.82 | 3,124 | 9 | 1,383 | |||
| 2 Dec | 257.55 | 1.35 | -0.10 | 27.63 | 2,492 | 329 | 1,394 | |||
| 29 Nov | 256.70 | 1.45 | 0.10 | 27.12 | 1,236 | 280 | 1,060 | |||
| 28 Nov | 252.20 | 1.35 | -0.45 | 29.49 | 743 | 239 | 790 | |||
| 27 Nov | 254.30 | 1.8 | -0.15 | 30.01 | 390 | 123 | 549 | |||
| 26 Nov | 254.25 | 1.95 | -0.75 | 30.45 | 390 | 125 | 426 | |||
| 25 Nov | 257.90 | 2.7 | 1.75 | 29.31 | 777 | 257 | 299 | |||
| 22 Nov | 245.60 | 0.95 | -0.15 | 29.58 | 69 | 38 | 80 | |||
| 21 Nov | 242.15 | 1.1 | 1.10 | 32.58 | 93 | 42 | 42 | |||
| 20 Nov | 248.00 | 0 | -1.50 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 1.5 | -0.40 | 27.26 | 229 | 19 | 218 | |||
| 14 Nov | 250.80 | 1.9 | -0.20 | 27.60 | 65 | 2 | 199 | |||
| 13 Nov | 252.55 | 2.1 | -0.90 | 27.46 | 167 | -4 | 193 | |||
| 12 Nov | 256.15 | 3 | -0.20 | 27.63 | 163 | 46 | 196 | |||
| 11 Nov | 256.90 | 3.2 | -1.00 | 26.87 | 92 | 33 | 151 | |||
| 8 Nov | 262.55 | 4.2 | -1.55 | 25.64 | 42 | 25 | 117 | |||
| 7 Nov | 265.20 | 5.75 | -1.10 | 25.74 | 17 | 3 | 91 | |||
| 6 Nov | 269.05 | 6.85 | -0.40 | 25.42 | 15 | 1 | 88 | |||
| 5 Nov | 267.40 | 7.25 | -0.35 | 27.17 | 35 | 15 | 85 | |||
| 4 Nov | 265.30 | 7.6 | -1.40 | 29.92 | 120 | 66 | 67 | |||
| 1 Nov | 271.75 | 9 | -27.05 | 23.26 | 1 | 0 | 0 | |||
| 31 Oct | 266.15 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 261.65 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 265.00 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 264.05 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 270.80 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 276.60 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 283.30 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 281.60 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 283.70 | 36.05 | 36.05 | - | 0 | 0 | 0 | |||
| 14 Oct | 286.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 292.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 293.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 289.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 295.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 292.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 291.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 297.60 | 0 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 280 expiring on 26DEC2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -131 which decreased total open position to 1175
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.28, the open interest changed by -171 which decreased total open position to 1306
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.05, the open interest changed by -120 which decreased total open position to 1499
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 43.31, the open interest changed by -63 which decreased total open position to 1619
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 34.52, the open interest changed by 34 which increased total open position to 1682
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 28.89, the open interest changed by -26 which decreased total open position to 1652
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 28.75, the open interest changed by -31 which decreased total open position to 1683
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 27.12, the open interest changed by -24 which decreased total open position to 1720
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 27.19, the open interest changed by 45 which increased total open position to 1743
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 27.47, the open interest changed by 31 which increased total open position to 1708
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 25.37, the open interest changed by 147 which increased total open position to 1675
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 23.95, the open interest changed by 7 which increased total open position to 1519
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 25.24, the open interest changed by 138 which increased total open position to 1517
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was 25.82, the open interest changed by 9 which increased total open position to 1383
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was 27.63, the open interest changed by 329 which increased total open position to 1394
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was 27.12, the open interest changed by 280 which increased total open position to 1060
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 29.49, the open interest changed by 239 which increased total open position to 790
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 30.01, the open interest changed by 123 which increased total open position to 549
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 30.45, the open interest changed by 125 which increased total open position to 426
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 2.7, which was 1.75 higher than the previous day. The implied volatity was 29.31, the open interest changed by 257 which increased total open position to 299
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 29.58, the open interest changed by 38 which increased total open position to 80
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 1.1, which was 1.10 higher than the previous day. The implied volatity was 32.58, the open interest changed by 42 which increased total open position to 42
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -1.50 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 27.26, the open interest changed by 19 which increased total open position to 218
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 27.60, the open interest changed by 2 which increased total open position to 199
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 27.46, the open interest changed by -4 which decreased total open position to 193
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was 27.63, the open interest changed by 46 which increased total open position to 196
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was 26.87, the open interest changed by 33 which increased total open position to 151
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 4.2, which was -1.55 lower than the previous day. The implied volatity was 25.64, the open interest changed by 25 which increased total open position to 117
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 5.75, which was -1.10 lower than the previous day. The implied volatity was 25.74, the open interest changed by 3 which increased total open position to 91
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 6.85, which was -0.40 lower than the previous day. The implied volatity was 25.42, the open interest changed by 1 which increased total open position to 88
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 7.25, which was -0.35 lower than the previous day. The implied volatity was 27.17, the open interest changed by 15 which increased total open position to 85
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 7.6, which was -1.40 lower than the previous day. The implied volatity was 29.92, the open interest changed by 66 which increased total open position to 67
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 9, which was -27.05 lower than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 36.05, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 26DEC2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 237.10 | 43 | 5.30 | - | 5 | -2 | 269 |
| 19 Dec | 241.85 | 37.7 | 1.85 | 61.83 | 3 | 0 | 271 |
| 18 Dec | 244.15 | 35.85 | 5.50 | 53.47 | 4 | 1 | 272 |
| 17 Dec | 247.40 | 30.35 | 3.60 | - | 2 | 0 | 272 |
| 16 Dec | 251.80 | 26.75 | 2.80 | - | 2 | -1 | 273 |
| 13 Dec | 254.25 | 23.95 | 0.95 | - | 2 | -1 | 273 |
| 12 Dec | 254.05 | 23 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 256.60 | 23 | 0.10 | 35.11 | 2 | -1 | 275 |
| 10 Dec | 256.90 | 22.9 | 2.35 | 30.85 | 7 | 1 | 276 |
| 9 Dec | 258.90 | 20.55 | 1.30 | 25.47 | 8 | 5 | 275 |
| 6 Dec | 260.05 | 19.25 | 0.00 | 24.83 | 26 | 5 | 269 |
| 5 Dec | 261.30 | 19.25 | 0.15 | 30.56 | 24 | 2 | 264 |
| 4 Dec | 260.70 | 19.1 | 0.75 | 26.73 | 55 | 5 | 262 |
| 3 Dec | 262.35 | 18.35 | -4.55 | 27.81 | 331 | 34 | 257 |
| 2 Dec | 257.55 | 22.9 | -0.40 | 33.73 | 50 | 13 | 225 |
| 29 Nov | 256.70 | 23.3 | -3.15 | 31.94 | 108 | 49 | 212 |
| 28 Nov | 252.20 | 26.45 | 0.85 | 31.02 | 92 | 45 | 162 |
| 27 Nov | 254.30 | 25.6 | -0.35 | 34.31 | 35 | 28 | 116 |
| 26 Nov | 254.25 | 25.95 | 3.25 | 34.97 | 65 | 53 | 86 |
| 25 Nov | 257.90 | 22.7 | -10.30 | 35.29 | 38 | 28 | 30 |
| 22 Nov | 245.60 | 33 | -3.50 | 30.32 | 5 | 4 | 6 |
| 21 Nov | 242.15 | 36.5 | 36.50 | 35.56 | 2 | 1 | 1 |
| 20 Nov | 248.00 | 0 | -28.30 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 28.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 250.80 | 28.3 | 6.30 | 30.80 | 2 | 0 | 36 |
| 13 Nov | 252.55 | 22 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 256.15 | 22 | -2.95 | 20.22 | 3 | 1 | 35 |
| 11 Nov | 256.90 | 24.95 | 3.85 | 35.03 | 5 | 4 | 34 |
| 8 Nov | 262.55 | 21.1 | 4.30 | 31.20 | 10 | 2 | 28 |
| 7 Nov | 265.20 | 16.8 | -0.25 | 26.93 | 2 | 1 | 25 |
| 6 Nov | 269.05 | 17.05 | -1.20 | 32.02 | 5 | 0 | 19 |
| 5 Nov | 267.40 | 18.25 | 4.20 | 33.42 | 9 | 8 | 18 |
| 4 Nov | 265.30 | 14.05 | 0.00 | 0.00 | 0 | 10 | 0 |
| 1 Nov | 271.75 | 14.05 | -1.75 | 30.87 | 10 | 0 | 0 |
| 31 Oct | 266.15 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 261.65 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 265.00 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 264.05 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 270.80 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 276.60 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 283.30 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 281.60 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 283.70 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 286.50 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 292.55 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 293.45 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 289.45 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 295.25 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 292.05 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 291.95 | 15.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 297.60 | 15.8 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 280 expiring on 26DEC2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 43, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 269
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 37.7, which was 1.85 higher than the previous day. The implied volatity was 61.83, the open interest changed by 0 which decreased total open position to 271
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 35.85, which was 5.50 higher than the previous day. The implied volatity was 53.47, the open interest changed by 1 which increased total open position to 272
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 30.35, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 26.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 273
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 23.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 273
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 23, which was 0.10 higher than the previous day. The implied volatity was 35.11, the open interest changed by -1 which decreased total open position to 275
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 22.9, which was 2.35 higher than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 276
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 20.55, which was 1.30 higher than the previous day. The implied volatity was 25.47, the open interest changed by 5 which increased total open position to 275
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 24.83, the open interest changed by 5 which increased total open position to 269
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 19.25, which was 0.15 higher than the previous day. The implied volatity was 30.56, the open interest changed by 2 which increased total open position to 264
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 19.1, which was 0.75 higher than the previous day. The implied volatity was 26.73, the open interest changed by 5 which increased total open position to 262
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 18.35, which was -4.55 lower than the previous day. The implied volatity was 27.81, the open interest changed by 34 which increased total open position to 257
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 22.9, which was -0.40 lower than the previous day. The implied volatity was 33.73, the open interest changed by 13 which increased total open position to 225
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 23.3, which was -3.15 lower than the previous day. The implied volatity was 31.94, the open interest changed by 49 which increased total open position to 212
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 26.45, which was 0.85 higher than the previous day. The implied volatity was 31.02, the open interest changed by 45 which increased total open position to 162
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 25.6, which was -0.35 lower than the previous day. The implied volatity was 34.31, the open interest changed by 28 which increased total open position to 116
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 25.95, which was 3.25 higher than the previous day. The implied volatity was 34.97, the open interest changed by 53 which increased total open position to 86
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 22.7, which was -10.30 lower than the previous day. The implied volatity was 35.29, the open interest changed by 28 which increased total open position to 30
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 33, which was -3.50 lower than the previous day. The implied volatity was 30.32, the open interest changed by 4 which increased total open position to 6
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 36.5, which was 36.50 higher than the previous day. The implied volatity was 35.56, the open interest changed by 1 which increased total open position to 1
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -28.30 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 28.3, which was 6.30 higher than the previous day. The implied volatity was 30.80, the open interest changed by 0 which decreased total open position to 36
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 22, which was -2.95 lower than the previous day. The implied volatity was 20.22, the open interest changed by 1 which increased total open position to 35
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 24.95, which was 3.85 higher than the previous day. The implied volatity was 35.03, the open interest changed by 4 which increased total open position to 34
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 21.1, which was 4.30 higher than the previous day. The implied volatity was 31.20, the open interest changed by 2 which increased total open position to 28
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 16.8, which was -0.25 lower than the previous day. The implied volatity was 26.93, the open interest changed by 1 which increased total open position to 25
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 17.05, which was -1.20 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 19
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 18.25, which was 4.20 higher than the previous day. The implied volatity was 33.42, the open interest changed by 8 which increased total open position to 18
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 14.05, which was -1.75 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
