ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:02 PM IST
| ONGC 28NOV2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0.15 | 0.15 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 248.00 | 0 | -0.15 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 0.15 | -0.05 | 33.50 | 914 | -122 | 6,194 | |||
| 14 Nov | 250.80 | 0.2 | -0.10 | 29.30 | 1,274 | -58 | 6,342 | |||
| 13 Nov | 252.55 | 0.3 | -0.15 | 29.61 | 3,083 | -266 | 6,400 | |||
| 12 Nov | 256.15 | 0.45 | -0.05 | 27.31 | 5,901 | 31 | 6,682 | |||
| 11 Nov | 256.90 | 0.5 | -0.45 | 25.78 | 5,843 | -24 | 6,748 | |||
| 8 Nov | 262.55 | 0.95 | -0.70 | 23.82 | 5,458 | -638 | 6,791 | |||
| 7 Nov | 265.20 | 1.65 | -0.40 | 22.99 | 4,276 | 401 | 7,450 | |||
| 6 Nov | 269.05 | 2.05 | -0.65 | 21.06 | 9,636 | 1,410 | 7,051 | |||
| 5 Nov | 267.40 | 2.7 | -0.40 | 24.85 | 8,997 | 1,992 | 5,631 | |||
| 4 Nov | 265.30 | 3.1 | -2.80 | 28.41 | 6,904 | 1,987 | 3,568 | |||
| 1 Nov | 271.75 | 5.9 | 0.90 | 25.84 | 865 | 61 | 1,586 | |||
| 31 Oct | 266.15 | 5 | 0.80 | - | 2,873 | 403 | 1,545 | |||
| 30 Oct | 261.65 | 4.2 | -0.90 | - | 575 | 177 | 1,134 | |||
| 29 Oct | 265.00 | 5.1 | 0.55 | - | 436 | 83 | 956 | |||
| 28 Oct | 263.35 | 4.55 | -0.75 | - | 946 | 95 | 878 | |||
| 25 Oct | 264.05 | 5.3 | -1.55 | - | 855 | 252 | 783 | |||
| 24 Oct | 269.10 | 6.85 | -0.60 | - | 312 | 77 | 536 | |||
| 23 Oct | 270.85 | 7.45 | -0.20 | - | 491 | 78 | 459 | |||
| 22 Oct | 270.80 | 7.65 | -2.15 | - | 316 | 61 | 377 | |||
| 21 Oct | 276.60 | 9.8 | -3.05 | - | 482 | 216 | 317 | |||
| 18 Oct | 283.30 | 12.85 | 0.85 | - | 66 | 14 | 101 | |||
| 17 Oct | 281.60 | 12 | -2.00 | - | 43 | 19 | 87 | |||
| 16 Oct | 285.40 | 14 | 0.95 | - | 91 | 8 | 66 | |||
| 15 Oct | 283.70 | 13.05 | -2.50 | - | 83 | 47 | 59 | |||
| 14 Oct | 286.50 | 15.55 | -46.85 | - | 12 | 10 | 10 | |||
| 11 Oct | 292.55 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 288.75 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 288.50 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 293.45 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 289.45 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 295.25 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 292.05 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 291.95 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 297.60 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 297.20 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 295.20 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 298.70 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 299.45 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 295.45 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 286.25 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 285.25 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 294.65 | 62.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 291.45 | 62.4 | 62.40 | - | 0 | 0 | 0 | |||
| 12 Sept | 294.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 285.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 295.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 298.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 308.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 311.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 314.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 322.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 326.20 | 0 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 280 expiring on 28NOV2024
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 33.50, the open interest changed by -122 which decreased total open position to 6194
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 29.30, the open interest changed by -58 which decreased total open position to 6342
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 29.61, the open interest changed by -266 which decreased total open position to 6400
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by 31 which increased total open position to 6682
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 25.78, the open interest changed by -24 which decreased total open position to 6748
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was 23.82, the open interest changed by -638 which decreased total open position to 6791
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 22.99, the open interest changed by 401 which increased total open position to 7450
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 21.06, the open interest changed by 1410 which increased total open position to 7051
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 24.85, the open interest changed by 1992 which increased total open position to 5631
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 3.1, which was -2.80 lower than the previous day. The implied volatity was 28.41, the open interest changed by 1987 which increased total open position to 3568
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 5.9, which was 0.90 higher than the previous day. The implied volatity was 25.84, the open interest changed by 61 which increased total open position to 1586
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 4.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 5.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 4.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 5.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 6.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 7.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 7.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 9.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 12.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 14, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 13.05, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 15.55, which was -46.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 62.4, which was 62.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 28NOV2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 31.75 | 31.75 | - | 0 | 0 | 0 |
| 20 Nov | 248.00 | 0 | -28.40 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 28.4 | 0.40 | 29.60 | 11 | -7 | 367 |
| 14 Nov | 250.80 | 28 | 0.80 | 28.54 | 48 | -18 | 374 |
| 13 Nov | 252.55 | 27.2 | 3.65 | 30.51 | 35 | -19 | 392 |
| 12 Nov | 256.15 | 23.55 | -0.60 | 30.09 | 65 | -11 | 417 |
| 11 Nov | 256.90 | 24.15 | 3.35 | 43.21 | 74 | -16 | 432 |
| 8 Nov | 262.55 | 20.8 | 4.10 | 39.49 | 65 | -10 | 449 |
| 7 Nov | 265.20 | 16.7 | 1.90 | 34.27 | 99 | 1 | 457 |
| 6 Nov | 269.05 | 14.8 | -0.20 | 33.97 | 250 | 8 | 454 |
| 5 Nov | 267.40 | 15 | -3.40 | 31.13 | 291 | -71 | 447 |
| 4 Nov | 265.30 | 18.4 | 2.90 | 39.02 | 240 | -54 | 523 |
| 1 Nov | 271.75 | 15.5 | -2.15 | 45.01 | 24 | 5 | 577 |
| 31 Oct | 266.15 | 17.65 | -2.25 | - | 246 | 75 | 571 |
| 30 Oct | 261.65 | 19.9 | 2.15 | - | 53 | 20 | 495 |
| 29 Oct | 265.00 | 17.75 | -1.40 | - | 28 | 13 | 475 |
| 28 Oct | 263.35 | 19.15 | 0.65 | - | 60 | -3 | 463 |
| 25 Oct | 264.05 | 18.5 | 2.75 | - | 113 | 55 | 466 |
| 24 Oct | 269.10 | 15.75 | 0.25 | - | 80 | 20 | 411 |
| 23 Oct | 270.85 | 15.5 | 0.30 | - | 95 | 23 | 390 |
| 22 Oct | 270.80 | 15.2 | 3.25 | - | 165 | 40 | 364 |
| 21 Oct | 276.60 | 11.95 | 4.15 | - | 290 | 84 | 324 |
| 18 Oct | 283.30 | 7.8 | -1.00 | - | 52 | 9 | 240 |
| 17 Oct | 281.60 | 8.8 | 1.50 | - | 125 | 69 | 232 |
| 16 Oct | 285.40 | 7.3 | -1.50 | - | 91 | 39 | 162 |
| 15 Oct | 283.70 | 8.8 | 0.80 | - | 78 | 16 | 121 |
| 14 Oct | 286.50 | 8 | 1.65 | - | 40 | 21 | 103 |
| 11 Oct | 292.55 | 6.35 | -0.30 | - | 18 | 5 | 82 |
| 10 Oct | 288.75 | 6.65 | -0.85 | - | 1 | 0 | 78 |
| 9 Oct | 288.50 | 7.5 | 0.85 | - | 30 | 13 | 78 |
| 8 Oct | 293.45 | 6.65 | -2.20 | - | 18 | -4 | 66 |
| 7 Oct | 289.45 | 8.85 | 1.85 | - | 25 | 11 | 69 |
| 4 Oct | 295.25 | 7 | -0.90 | - | 31 | 13 | 58 |
| 3 Oct | 292.05 | 7.9 | -0.10 | - | 12 | 3 | 45 |
| 1 Oct | 291.95 | 8 | 1.80 | - | 20 | 3 | 41 |
| 30 Sept | 297.60 | 6.2 | -0.85 | - | 14 | 0 | 38 |
| 27 Sept | 297.20 | 7.05 | -0.50 | - | 10 | 6 | 36 |
| 26 Sept | 295.20 | 7.55 | 0.55 | - | 13 | 6 | 30 |
| 25 Sept | 298.70 | 7 | 1.15 | - | 4 | 2 | 23 |
| 24 Sept | 299.45 | 5.85 | -1.75 | - | 7 | -2 | 20 |
| 23 Sept | 295.45 | 7.6 | -2.40 | - | 15 | 6 | 22 |
| 20 Sept | 286.25 | 10 | 0.95 | - | 5 | 2 | 16 |
| 19 Sept | 285.25 | 9.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 294.65 | 9.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 291.45 | 9.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 294.05 | 9.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 285.30 | 9.05 | 0.00 | - | 0 | 1 | 0 |
| 10 Sept | 295.60 | 9.05 | 1.05 | - | 2 | 0 | 13 |
| 9 Sept | 298.90 | 8 | 2.50 | - | 1 | 0 | 12 |
| 6 Sept | 308.80 | 5.5 | 0.00 | - | 0 | 3 | 0 |
| 5 Sept | 311.40 | 5.5 | -0.50 | - | 4 | 2 | 11 |
| 4 Sept | 314.40 | 6 | 6.00 | - | 9 | 8 | 8 |
| 3 Sept | 322.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 326.20 | 0 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 280 expiring on 28NOV2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 31.75, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -28.40 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 28.4, which was 0.40 higher than the previous day. The implied volatity was 29.60, the open interest changed by -7 which decreased total open position to 367
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 28, which was 0.80 higher than the previous day. The implied volatity was 28.54, the open interest changed by -18 which decreased total open position to 374
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 27.2, which was 3.65 higher than the previous day. The implied volatity was 30.51, the open interest changed by -19 which decreased total open position to 392
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 23.55, which was -0.60 lower than the previous day. The implied volatity was 30.09, the open interest changed by -11 which decreased total open position to 417
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 24.15, which was 3.35 higher than the previous day. The implied volatity was 43.21, the open interest changed by -16 which decreased total open position to 432
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 20.8, which was 4.10 higher than the previous day. The implied volatity was 39.49, the open interest changed by -10 which decreased total open position to 449
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 16.7, which was 1.90 higher than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 457
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 14.8, which was -0.20 lower than the previous day. The implied volatity was 33.97, the open interest changed by 8 which increased total open position to 454
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 15, which was -3.40 lower than the previous day. The implied volatity was 31.13, the open interest changed by -71 which decreased total open position to 447
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 18.4, which was 2.90 higher than the previous day. The implied volatity was 39.02, the open interest changed by -54 which decreased total open position to 523
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 15.5, which was -2.15 lower than the previous day. The implied volatity was 45.01, the open interest changed by 5 which increased total open position to 577
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 17.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 19.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 17.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 19.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 18.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 15.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 15.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 15.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 11.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 7.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 8.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 7.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 8.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 6.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 6.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 7.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 6.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 8.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 7.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 6.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 7.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 5.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 9.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 6, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
