ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
20 Dec 2024 04:12 PM IST
| ONGC 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 237.10 | 49.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 241.85 | 49.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 244.15 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 251.80 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 254.25 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 254.05 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 256.60 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 256.90 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 258.90 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 260.05 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 261.30 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 262.35 | 49.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 257.55 | 49.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 256.70 | 49.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 252.20 | 49.95 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 200 expiring on 26DEC2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 49.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 237.10 | 0.05 | 0.00 | - | 46 | 2 | 79 |
| 19 Dec | 241.85 | 0.05 | -0.20 | - | 150 | -13 | 76 |
| 18 Dec | 244.15 | 0.25 | 0.20 | - | 55 | 35 | 75 |
| 16 Dec | 251.80 | 0.05 | 0.00 | - | 5 | 2 | 40 |
| 13 Dec | 254.25 | 0.05 | -0.05 | - | 20 | 0 | 39 |
| 12 Dec | 254.05 | 0.1 | 0.00 | - | 1 | 0 | 39 |
| 11 Dec | 256.60 | 0.1 | 0.00 | - | 1 | 0 | 39 |
| 10 Dec | 256.90 | 0.1 | 0.00 | - | 1 | 0 | 39 |
| 9 Dec | 258.90 | 0.1 | 0.00 | - | 1 | 0 | 38 |
| 6 Dec | 260.05 | 0.1 | 0.00 | - | 2 | 0 | 37 |
| 5 Dec | 261.30 | 0.1 | -0.05 | - | 7 | 0 | 37 |
| 3 Dec | 262.35 | 0.15 | -0.05 | 50.47 | 9 | 0 | 38 |
| 2 Dec | 257.55 | 0.2 | 0.00 | 48.91 | 23 | 4 | 37 |
| 29 Nov | 256.70 | 0.2 | -0.30 | 45.91 | 37 | 27 | 29 |
| 28 Nov | 252.20 | 0.5 | 49.69 | 2 | 1 | 1 | |
For Oil And Natural Gas Corp. - strike price 200 expiring on 26DEC2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 79
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 76
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 0.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 75
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 40
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.47, the open interest changed by 0 which decreased total open position to 38
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 48.91, the open interest changed by 4 which increased total open position to 37
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 45.91, the open interest changed by 27 which increased total open position to 29
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 49.69, the open interest changed by 1 which increased total open position to 1
