ONGC

Oil And Natural Gas Corp.

239.84 +1.32 (0.55%)

L: 236.83 H: 240.2

Back to Option Chain

Historical option data for ONGC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 265 CE
Delta: 0.03 Vega: 0.03 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	0.11 ₹ 247.5	0.01 22.50	20.50	32 72,000	-3 -6,750	379 8,52,750
8 Dec	238.52	0.1 ₹ 225	-0.07 -157.50	20.35	104 2,34,000	12 27,000	382 8,59,500
5 Dec	241.23	0.18 ₹ 405	-0.03 -67.50	18.15	89 2,00,250	-12 -27,000	368 8,28,000
4 Dec	242.23	0.22 ₹ 495	0.02 45.00	18.33	115 2,58,750	-16 -36,000	380 8,55,000
3 Dec	240.02	0.19 ₹ 427.5	-0.09 -202.50	18.86	92 2,07,000	-38 -85,500	396 8,91,000
2 Dec	243.54	0.28 ₹ 630	-0.06 -135.00	17.22	163 3,66,750	8 18,000	434 9,76,500
1 Dec	244.83	0.34 ₹ 765	-0.11 -247.50	16.74	265 5,96,250	4 9,000	429 9,65,250
28 Nov	243.25	0.4 ₹ 900	-0.1 -225.00	17.74	144 3,24,000	36 81,000	425 9,56,250
27 Nov	244.00	0.5 ₹ 1,125	-0.25 -562.50	17.62	65 1,46,250	12 27,000	388 8,73,000
26 Nov	247.70	0.75 ₹ 1,687.5	0.15 337.50	16.38	184 4,14,000	71 1,59,750	377 8,48,250
25 Nov	245.35	0.55 ₹ 1,237.5	-0.25 -562.50	16.79	53 1,19,250	1 2,250	306 6,88,500
24 Nov	245.75	0.8 ₹ 1,800	-0.3 -675.00	17.54	21 47,250	12 27,000	305 6,86,250
21 Nov	246.95	1.15 ₹ 2,587.5	-0.25 -562.50	18.16	66 1,48,500	10 22,500	296 6,66,000
20 Nov	248.05	1.4 ₹ 3,150	-0.4 -900.00	17.95	337 7,58,250	261 5,87,250	285 6,41,250

19 Nov	249.00	1.8 ₹ 4,050	0.1 225.00	18.61	23 51,750	14 31,500	23 51,750
18 Nov	246.95	1.65 ₹ 3,712.5	-3.4 -7650.00	19.27	9 20,250	8 18,000	8 18,000
17 Nov	248.05	5.05 ₹ 11,362.5	0 0.00	4.63	0 0	0 0	0 0
13 Nov	250.85	2.95 ₹ 6,637.5	-0.7 -1575.00	18.61	50 1,12,500	28 63,000	47 1,05,750
12 Nov	253.85	3.65 ₹ 8,212.5	0 0.00	17.93	16 36,000	11 24,750	18 40,500
11 Nov	249.45	3.65 ₹ 8,212.5	-0.3 -675.00	-	0 0	4 9,000	0 0
10 Nov	251.40	3.65 ₹ 8,212.5	-0.3 -675.00	20.06	4 9,000	3 6,750	6 13,500
7 Nov	252.20	3.95 ₹ 8,887.5	-1.15 -2587.50	-	0 0	1 2,250	0 0
6 Nov	251.50	3.95 ₹ 8,887.5	-1.15 -2587.50	19.36	3 6,750	2 4,500	4 9,000
4 Nov	252.35	5.1 ₹ 11,475	-2.7 -6075.00	21.51	2 4,500	1 2,250	1 2,250
3 Nov	257.55	7.8 ₹ 17,550	0 0.00	1.22	0 0	0 0	0 0
31 Oct	255.37	7.8 ₹ 17,550	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	7.8 ₹ 17,550	0 0.00	2.04	0 0	0 0	0 0
29 Oct	255.64	7.8 ₹ 17,550	0 0.00	1.11	0 0	0 0	0 0
28 Oct	250.54	7.8 ₹ 17,550	0 0.00	2.92	0 0	0 0	0 0
27 Oct	253.27	7.8 ₹ 17,550	0 0.00	1.99	0 0	0 0	0 0
24 Oct	254.96	7.8 ₹ 17,550	0 0.00	1.68	0 0	0 0	0 0
23 Oct	252.31	7.8 ₹ 17,550	0 0.00	-	0 0	0 0	0 0
21 Oct	248.12	7.8 ₹ 17,550	0 0.00	3.26	0 0	0 0	0 0
20 Oct	248.74	7.8 ₹ 17,550	0 0.00	3.07	0 0	0 0	0 0
15 Oct	247.72	7.8 ₹ 17,550	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	7.8 ₹ 17,550	0 0.00	3.37	0 0	0 0	0 0
9 Oct	243.39	7.8 ₹ 17,550	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	0 ₹ 0	0 0.00	3.63	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 265 expiring on 30DEC2025

Delta for 265 CE is 0.03

Historical price for 265 CE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 0.11, which was 0.01 higher than the previous day. The implied volatity was 20.50, the open interest changed by -3 which decreased total open position to 379

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 0.1, which was -0.07 lower than the previous day. The implied volatity was 20.35, the open interest changed by 12 which increased total open position to 382

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 0.18, which was -0.03 lower than the previous day. The implied volatity was 18.15, the open interest changed by -12 which decreased total open position to 368

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 0.22, which was 0.02 higher than the previous day. The implied volatity was 18.33, the open interest changed by -16 which decreased total open position to 380

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 0.19, which was -0.09 lower than the previous day. The implied volatity was 18.86, the open interest changed by -38 which decreased total open position to 396

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 0.28, which was -0.06 lower than the previous day. The implied volatity was 17.22, the open interest changed by 8 which increased total open position to 434

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 0.34, which was -0.11 lower than the previous day. The implied volatity was 16.74, the open interest changed by 4 which increased total open position to 429

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 17.74, the open interest changed by 36 which increased total open position to 425

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 17.62, the open interest changed by 12 which increased total open position to 388

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 16.38, the open interest changed by 71 which increased total open position to 377

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 16.79, the open interest changed by 1 which increased total open position to 306

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 17.54, the open interest changed by 12 which increased total open position to 305

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 18.16, the open interest changed by 10 which increased total open position to 296

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was 17.95, the open interest changed by 261 which increased total open position to 285

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 18.61, the open interest changed by 14 which increased total open position to 23

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 1.65, which was -3.4 lower than the previous day. The implied volatity was 19.27, the open interest changed by 8 which increased total open position to 8

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 2.95, which was -0.7 lower than the previous day. The implied volatity was 18.61, the open interest changed by 28 which increased total open position to 47

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 17.93, the open interest changed by 11 which increased total open position to 18

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 3.65, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 3.65, which was -0.3 lower than the previous day. The implied volatity was 20.06, the open interest changed by 3 which increased total open position to 6

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 3.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 3.95, which was -1.15 lower than the previous day. The implied volatity was 19.36, the open interest changed by 2 which increased total open position to 4

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 5.1, which was -2.7 lower than the previous day. The implied volatity was 21.51, the open interest changed by 1 which increased total open position to 1

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ONGC was trading at 252.31. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 265 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	21.65 ₹ 48,712.5	1.4 3150.00	-	0 0	0 0	0 0
8 Dec	238.52	21.65 ₹ 48,712.5	1.4 3150.00	-	0 0	0 0	540 12,15,000
5 Dec	241.23	21.65 ₹ 48,712.5	1.4 3150.00	-	0 0	-1 -2,250	0 0
4 Dec	242.23	21.65 ₹ 48,712.5	1.4 3150.00	22.17	11 24,750	-1 -2,250	540 12,15,000
3 Dec	240.02	20.25 ₹ 45,562.5	-0.05 -112.50	-	0 0	0 0	0 0
2 Dec	243.54	20.25 ₹ 45,562.5	-0.05 -112.50	23.13	6 13,500	0 0	541 12,17,250
1 Dec	244.83	20.3 ₹ 45,675	0.45 1012.50	-	0 0	0 0	0 0
28 Nov	243.25	20.3 ₹ 45,675	0.45 1012.50	19.25	3 6,750	0 0	541 12,17,250
27 Nov	244.00	19.85 ₹ 44,662.5	2.55 5737.50	22.42	12 27,000	0 0	541 12,17,250
26 Nov	247.70	17.3 ₹ 38,925	0.15 337.50	-	0 0	10 22,500	0 0
25 Nov	245.35	17.3 ₹ 38,925	0.15 337.50	-	14 31,500	9 20,250	540 12,15,000
24 Nov	245.75	17.15 ₹ 38,587.5	-0.05 -112.50	15.44	1 2,250	0 0	530 11,92,500
21 Nov	246.95	17 ₹ 38,250	1.05 2362.50	18.50	14 31,500	8 18,000	526 11,83,500
20 Nov	248.05	16.1 ₹ 36,225	0.1 225.00	19.69	547 12,30,750	515 11,58,750	518 11,65,500
19 Nov	249.00	16 ₹ 36,000	-4.5 -10125.00	22.18	3 6,750	0 0	0 0
18 Nov	246.95	20.5 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	20.5 ₹ 46,125	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	14.7 ₹ 33,075	2.65 5962.50	23.88	2 4,500	0 0	5 11,250
12 Nov	253.85	12.05 ₹ 27,112.5	-2.15 -4837.50	21.02	2 4,500	1 2,250	4 9,000
11 Nov	249.45	14.2 ₹ 31,950	2.6 5850.00	-	0 0	0 0	0 0
10 Nov	251.40	14.2 ₹ 31,950	2.6 5850.00	-	0 0	1 2,250	0 0
7 Nov	252.20	14.2 ₹ 31,950	2.6 5850.00	23.62	1 2,250	0 0	2 4,500
6 Nov	251.50	11.6 ₹ 26,100	-17.7 -39825.00	-	0 0	0 0	0 0
4 Nov	252.35	11.6 ₹ 26,100	-17.7 -39825.00	-	0 0	2 4,500	0 0
3 Nov	257.55	11.6 ₹ 26,100	-17.7 -39825.00	23.68	2 4,500	0 0	0 0
31 Oct	255.37	29.3 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	29.3 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
29 Oct	255.64	29.3 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
28 Oct	250.54	29.3 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
27 Oct	253.27	29.3 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
24 Oct	254.96	29.3 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
23 Oct	252.31	29.3 ₹ 65,925	0 0.00	-	0 0	0 0	0 0
21 Oct	248.12	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	248.74	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	247.72	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	243.39	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 265 expiring on 30DEC2025

Delta for 265 PE is -

Historical price for 265 PE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 21.65, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 21.65, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 540

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 21.65, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 21.65, which was 1.4 higher than the previous day. The implied volatity was 22.17, the open interest changed by -1 which decreased total open position to 540

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 20.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 20.25, which was -0.05 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 541

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 20.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 20.3, which was 0.45 higher than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 541

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 19.85, which was 2.55 higher than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 541

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 17.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 17.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 540

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 17.15, which was -0.05 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 530

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 17, which was 1.05 higher than the previous day. The implied volatity was 18.50, the open interest changed by 8 which increased total open position to 526

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 16.1, which was 0.1 higher than the previous day. The implied volatity was 19.69, the open interest changed by 515 which increased total open position to 518

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 16, which was -4.5 lower than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 14.7, which was 2.65 higher than the previous day. The implied volatity was 23.88, the open interest changed by 0 which decreased total open position to 5

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 12.05, which was -2.15 lower than the previous day. The implied volatity was 21.02, the open interest changed by 1 which increased total open position to 4

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 14.2, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 14.2, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 14.2, which was 2.6 higher than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 2

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 11.6, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 11.6, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 11.6, which was -17.7 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 29.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 29.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 29.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 29.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 29.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 29.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ONGC was trading at 252.31. The strike last trading price was 29.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD