ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
24 Apr 2026 01:31 PM IST
| ONGC 28-Apr-2026 (4d) 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.1
Gamma: 0.00716
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 285.60 | 21.05 | -0.8499999999999979 | 41.52 | 2 | 0 | 38 | |||||||||
| 23 Apr | 286.25 | 22 | 2.5 | 46.48 | 9 | -6 | 38 | |||||||||
| 22 Apr | 283.65 | 19.5 | -5.25 | 46.29 | 1 | 0 | 45 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 283.10 | 24.75 | 0.9499999999999993 | - | 0 | 0 | 45 | |||||||||
| 20 Apr | 283.35 | 24.75 | 0.9499999999999993 | - | 0 | 0 | 45 | |||||||||
| 17 Apr | 284.05 | 24.75 | 0.9499999999999993 | - | 0 | 0 | 45 | |||||||||
| 16 Apr | 282.75 | 24.75 | 0.9499999999999993 | 36.85 | 0 | 0 | 45 | |||||||||
| 15 Apr | 287.60 | 24.75 | -1.5500000000000007 | 36.85 | 3 | -2 | 45 | |||||||||
| 13 Apr | 287.55 | 26.3 | 0 | - | 0 | 0 | 47 | |||||||||
| 10 Apr | 286.50 | 26.3 | 0 | - | 0 | 0 | 47 | |||||||||
| 9 Apr | 288.60 | 26.3 | 4.65 | 34.32 | 1 | 0 | 48 | |||||||||
| 8 Apr | 285.50 | 24.35 | 2.7 | 35.94 | 6 | 1 | 47 | |||||||||
| 7 Apr | 286.65 | 21.3 | -4.75 | - | 0 | 0 | 46 | |||||||||
| 6 Apr | 281.85 | 21.3 | -4.75 | 36.88 | 11 | -2 | 46 | |||||||||
| 2 Apr | 287.20 | 26.05 | 1 | - | 0 | 0 | 48 | |||||||||
| 1 Apr | 288.05 | 26.05 | 1 | 30.16 | 23 | -8 | 55 | |||||||||
| 30 Mar | 284.65 | 25 | 2.35 | 34.28 | 26 | 7 | 63 | |||||||||
| 27 Mar | 281.95 | 22.75 | 9.15 | 34.97 | 105 | -6 | 56 | |||||||||
| 25 Mar | 270.20 | 13.6 | 0.7 | 29.64 | 15 | -3 | 61 | |||||||||
| 24 Mar | 268.05 | 13.15 | 1.25 | 30.02 | 62 | -2 | 63 | |||||||||
| 23 Mar | 265.45 | 12.2 | 0.45 | 32.17 | 77 | 24 | 64 | |||||||||
| 20 Mar | 265.40 | 11.65 | -0.9 | 28.71 | 24 | 8 | 39 | |||||||||
| 19 Mar | 269.10 | 12.55 | 1.95 | 24.55 | 61 | 11 | 31 | |||||||||
| 18 Mar | 265.00 | 10.45 | -0.25 | 25.97 | 28 | 9 | 19 | |||||||||
| 17 Mar | 264.75 | 10.7 | 0.9 | 25.3 | 8 | 4 | 9 | |||||||||
| 16 Mar | 260.45 | 9.8 | -13.15 | 29.88 | 5 | 4 | 4 | |||||||||
| 13 Mar | 264.10 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 270.55 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 270.75 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 269.20 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 270.80 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 278.95 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 276.35 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 276.95 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.20 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 279.70 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 280.10 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 277.45 | 22.95 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 265 expiring on 28APR2026
Delta for 265 CE is 0.95
Historical price for 265 CE is as follows
On 24 Apr ONGC was trading at 285.60. The strike last trading price was 21.05, which was -0.8499999999999979 lower than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 38
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 22, which was 2.5 higher than the previous day. The implied volatity was 46.48, the open interest changed by -6 which decreased total open position to 38
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 19.5, which was -5.25 lower than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 45
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 24.75, which was 0.9499999999999993 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 24.75, which was 0.9499999999999993 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 24.75, which was 0.9499999999999993 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 24.75, which was 0.9499999999999993 higher than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 45
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 24.75, which was -1.5500000000000007 lower than the previous day. The implied volatity was 36.85, the open interest changed by -2 which decreased total open position to 45
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 26.3, which was 4.65 higher than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 48
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 24.35, which was 2.7 higher than the previous day. The implied volatity was 35.94, the open interest changed by 1 which increased total open position to 47
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 21.3, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 21.3, which was -4.75 lower than the previous day. The implied volatity was 36.88, the open interest changed by -2 which decreased total open position to 46
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 26.05, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 26.05, which was 1 higher than the previous day. The implied volatity was 30.16, the open interest changed by -8 which decreased total open position to 55
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was 34.28, the open interest changed by 7 which increased total open position to 63
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 22.75, which was 9.15 higher than the previous day. The implied volatity was 34.97, the open interest changed by -6 which decreased total open position to 56
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 13.6, which was 0.7 higher than the previous day. The implied volatity was 29.64, the open interest changed by -3 which decreased total open position to 61
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 13.15, which was 1.25 higher than the previous day. The implied volatity was 30.02, the open interest changed by -2 which decreased total open position to 63
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 12.2, which was 0.45 higher than the previous day. The implied volatity was 32.17, the open interest changed by 24 which increased total open position to 64
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 11.65, which was -0.9 lower than the previous day. The implied volatity was 28.71, the open interest changed by 8 which increased total open position to 39
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 12.55, which was 1.95 higher than the previous day. The implied volatity was 24.55, the open interest changed by 11 which increased total open position to 31
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 10.45, which was -0.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by 9 which increased total open position to 19
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 10.7, which was 0.9 higher than the previous day. The implied volatity was 25.3, the open interest changed by 4 which increased total open position to 9
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 9.8, which was -13.15 lower than the previous day. The implied volatity was 29.88, the open interest changed by 4 which increased total open position to 4
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 28-Apr-2026 (4d) 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.11
Gamma: 0.00756
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 285.60 | 0.25 | 0 | 40.87 | 97 | -1 | 440 |
| 23 Apr | 286.25 | 0.25 | -0.15000000000000002 | 38.46 | 268 | 36 | 441 |
| 22 Apr | 283.65 | 0.35 | -0.15000000000000002 | 34.76 | 258 | 44 | 405 |
| 21 Apr | 283.10 | 0.5 | -0.19999999999999996 | 34.37 | 107 | -6 | 361 |
| 20 Apr | 283.35 | 0.75 | -0.050000000000000044 | 35.76 | 219 | -18 | 366 |
| 17 Apr | 284.05 | 0.75 | -0.30000000000000004 | 31.78 | 185 | -1 | 386 |
| 16 Apr | 282.75 | 1.05 | 0.15000000000000002 | 32.18 | 284 | -42 | 387 |
| 15 Apr | 287.60 | 0.9 | -0.35 | 34.31 | 308 | 68 | 430 |
| 13 Apr | 287.55 | 1.2 | -0.15000000000000013 | 34.7 | 391 | 34 | 362 |
| 10 Apr | 286.50 | 1.35 | -0.04999999999999982 | 32.54 | 159 | -10 | 326 |
| 9 Apr | 288.60 | 1.4 | -0.4 | 34.91 | 135 | 21 | 335 |
| 8 Apr | 285.50 | 1.7 | -0.8 | 33.68 | 560 | 10 | 314 |
| 7 Apr | 286.65 | 2.5 | -0.85 | 38.42 | 107 | 5 | 304 |
| 6 Apr | 281.85 | 3.3 | 0.25 | 36.6 | 142 | -12 | 306 |
| 2 Apr | 287.20 | 2.95 | -0.15 | 36.81 | 262 | 14 | 318 |
| 1 Apr | 288.05 | 3.2 | -1.75 | 38.64 | 263 | 0 | 305 |
| 30 Mar | 284.65 | 4.9 | 0.35 | 42.44 | 499 | 26 | 332 |
| 27 Mar | 281.95 | 4.35 | -2.25 | 35.02 | 353 | 15 | 306 |
| 25 Mar | 270.20 | 6.6 | -1.2 | 30.15 | 110 | 39 | 283 |
| 24 Mar | 268.05 | 7.6 | -2.45 | 31.53 | 110 | 30 | 234 |
| 23 Mar | 265.45 | 9.95 | 1.4 | 34.46 | 233 | 145 | 202 |
| 20 Mar | 265.40 | 8.55 | 0.85 | 29.49 | 34 | 9 | 58 |
| 19 Mar | 269.10 | 7.8 | -2.4 | 31.21 | 61 | 40 | 47 |
| 18 Mar | 265.00 | 10.2 | -1.75 | - | 0 | 0 | 7 |
| 17 Mar | 264.75 | 10.2 | -1.75 | - | 1 | 0 | 7 |
| 16 Mar | 260.45 | 10.2 | -1.75 | 25.96 | 1 | 0 | 7 |
| 13 Mar | 264.10 | 12 | 3.75 | 35.35 | 6 | 0 | 0 |
| 12 Mar | 270.55 | 8.15 | -0.35 | 31.83 | 3 | 1 | 0 |
| 11 Mar | 270.75 | 8.5 | -0.1 | 32.53 | 1 | 0 | 1 |
| 10 Mar | 269.20 | 8.6 | 0.2 | 32.35 | 1 | 0 | 0 |
| 9 Mar | 270.80 | 8.4 | 0 | 2.41 | 0 | 0 | 0 |
| 6 Mar | 278.95 | 8.4 | 0 | 5.38 | 0 | 0 | 0 |
| 5 Mar | 276.35 | 8.4 | 0 | 4.57 | 0 | 0 | 0 |
| 4 Mar | 276.95 | 8.4 | 0 | 4.34 | 0 | 0 | 0 |
| 2 Mar | 282.20 | 8.4 | 0 | 5.61 | 0 | 0 | 0 |
| 27 Feb | 279.70 | 8.4 | 0 | 5.25 | 0 | 0 | 0 |
| 26 Feb | 280.10 | 8.4 | 0 | 5.29 | 0 | 0 | 0 |
| 25 Feb | 277.45 | 8.4 | 0 | 4.48 | 0 | 0 | 0 |
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 265 expiring on 28APR2026
Delta for 265 PE is -0.05
Historical price for 265 PE is as follows
On 24 Apr ONGC was trading at 285.60. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 40.87, the open interest changed by -1 which decreased total open position to 440
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 38.46, the open interest changed by 36 which increased total open position to 441
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 0.35, which was -0.15000000000000002 lower than the previous day. The implied volatity was 34.76, the open interest changed by 44 which increased total open position to 405
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 0.5, which was -0.19999999999999996 lower than the previous day. The implied volatity was 34.37, the open interest changed by -6 which decreased total open position to 361
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 0.75, which was -0.050000000000000044 lower than the previous day. The implied volatity was 35.76, the open interest changed by -18 which decreased total open position to 366
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 0.75, which was -0.30000000000000004 lower than the previous day. The implied volatity was 31.78, the open interest changed by -1 which decreased total open position to 386
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 1.05, which was 0.15000000000000002 higher than the previous day. The implied volatity was 32.18, the open interest changed by -42 which decreased total open position to 387
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 34.31, the open interest changed by 68 which increased total open position to 430
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 1.2, which was -0.15000000000000013 lower than the previous day. The implied volatity was 34.7, the open interest changed by 34 which increased total open position to 362
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 1.35, which was -0.04999999999999982 lower than the previous day. The implied volatity was 32.54, the open interest changed by -10 which decreased total open position to 326
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 1.4, which was -0.4 lower than the previous day. The implied volatity was 34.91, the open interest changed by 21 which increased total open position to 335
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 33.68, the open interest changed by 10 which increased total open position to 314
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 38.42, the open interest changed by 5 which increased total open position to 304
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 3.3, which was 0.25 higher than the previous day. The implied volatity was 36.6, the open interest changed by -12 which decreased total open position to 306
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was 36.81, the open interest changed by 14 which increased total open position to 318
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 305
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 4.9, which was 0.35 higher than the previous day. The implied volatity was 42.44, the open interest changed by 26 which increased total open position to 332
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 4.35, which was -2.25 lower than the previous day. The implied volatity was 35.02, the open interest changed by 15 which increased total open position to 306
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 6.6, which was -1.2 lower than the previous day. The implied volatity was 30.15, the open interest changed by 39 which increased total open position to 283
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 7.6, which was -2.45 lower than the previous day. The implied volatity was 31.53, the open interest changed by 30 which increased total open position to 234
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 9.95, which was 1.4 higher than the previous day. The implied volatity was 34.46, the open interest changed by 145 which increased total open position to 202
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 8.55, which was 0.85 higher than the previous day. The implied volatity was 29.49, the open interest changed by 9 which increased total open position to 58
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 7.8, which was -2.4 lower than the previous day. The implied volatity was 31.21, the open interest changed by 40 which increased total open position to 47
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 10.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 10.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 10.2, which was -1.75 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 7
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 12, which was 3.75 higher than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 8.15, which was -0.35 lower than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 0
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 8.5, which was -0.1 lower than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 8.6, which was 0.2 higher than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
