ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 294 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0.1 | -0.05 | - | 873 | -182 | 3,120 | |||
|
|
||||||||||
| 20 Nov | 248.00 | 0.15 | 0.00 | 51.38 | 448 | 3,302 | 3,302 | |||
| 19 Nov | 248.00 | 0.15 | 51.38 | 448 | -278 | 3,302 | ||||
For Oil And Natural Gas Corp. - strike price 294 expiring on 28NOV2024
Delta for 294 CE is -
Historical price for 294 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -182 which decreased total open position to 3120
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.38, the open interest changed by 3302 which increased total open position to 3302
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 51.38, the open interest changed by -278 which decreased total open position to 3302
| ONGC 28NOV2024 294 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 51.25 | 4.55 | - | 102 | -78 | 841 |
| 20 Nov | 248.00 | 46.7 | 0.00 | - | 598 | 919 | 919 |
| 19 Nov | 248.00 | 46.7 | - | 598 | -360 | 919 | |
For Oil And Natural Gas Corp. - strike price 294 expiring on 28NOV2024
Delta for 294 PE is -
Historical price for 294 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 51.25, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 841
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 919 which increased total open position to 919
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 919
