ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 219 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 248.00 | 74.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 248.00 | 74.2 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 219 expiring on 28NOV2024
Delta for 219 CE is -
Historical price for 219 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 74.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 28NOV2024 219 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.04
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 0.35 | 0.20 | 46.73 | 74 | 21 | 108 |
| 20 Nov | 248.00 | 0.15 | 0.00 | 41.68 | 7 | 87 | 87 |
| 19 Nov | 248.00 | 0.15 | 41.68 | 7 | -1 | 87 | |
For Oil And Natural Gas Corp. - strike price 219 expiring on 28NOV2024
Delta for 219 PE is -0.05
Historical price for 219 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was 46.73, the open interest changed by 21 which increased total open position to 108
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.68, the open interest changed by 87 which increased total open position to 87
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 41.68, the open interest changed by -1 which decreased total open position to 87
