ONGC

Oil And Natural Gas Corp.

241.23 -1.00 (-0.41%)

L: 240.91 H: 243.2

Back to Option Chain

Historical option data for ONGC
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 245 CE
Delta: 0.44 Vega: 0.25 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	241.23	3.01 ₹ 6,772.5	-0.24 -540.00	14.62	1,858 41,80,500	95 2,13,750	1,511 33,99,750
4 Dec	242.23	3.23 ₹ 7,267.5	0.47 1057.50	14.41	1,978 44,50,500	-84 -1,89,000	1,417 31,88,250
3 Dec	240.02	2.8 ₹ 6,300	-1.43 -3217.50	16.01	3,175 71,43,750	761 17,12,250	1,497 33,68,250
2 Dec	243.54	4.28 ₹ 9,630	-0.77 -1732.50	14.92	1,490 33,52,500	163 3,66,750	738 16,60,500
1 Dec	244.83	4.98 ₹ 11,205	-0.07 -157.50	14.77	1,570 35,32,500	40 90,000	575 12,93,750
28 Nov	243.25	4.85 ₹ 10,912.5	-0.7 -1575.00	16.75	1,262 28,39,500	77 1,73,250	527 11,85,750
27 Nov	244.00	5.55 ₹ 12,487.5	-2 -4500.00	16.96	1,224 27,54,000	275 6,18,750	452 10,17,000
26 Nov	247.70	7.55 ₹ 16,987.5	1.4 3150.00	15.93	567 12,75,750	-49 -1,10,250	180 4,05,000
25 Nov	245.35	5.8 ₹ 13,050	-0.85 -1912.50	15.46	952 21,42,000	70 1,57,500	233 5,24,250
24 Nov	245.75	6.5 ₹ 14,625	-1.15 -2587.50	15.55	224 5,04,000	115 2,58,750	160 3,60,000
21 Nov	246.95	7.6 ₹ 17,100	-1.35 -3037.50	16.83	33 74,250	15 33,750	44 99,000
20 Nov	248.05	8.95 ₹ 20,137.5	-1.15 -2587.50	17.95	7 15,750	2 4,500	29 65,250
19 Nov	249.00	10.1 ₹ 22,725	-2.9 -6525.00	19.30	29 65,250	26 58,500	26 58,500
18 Nov	246.95	13 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	13 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
12 Nov	253.85	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
11 Nov	249.45	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
10 Nov	251.40	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
7 Nov	252.20	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
6 Nov	251.50	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
4 Nov	252.35	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
3 Nov	257.55	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
31 Oct	255.37	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0

29 Oct	255.64	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
28 Oct	250.54	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
27 Oct	253.27	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
24 Oct	254.96	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
21 Oct	248.12	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
20 Oct	248.74	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
15 Oct	247.72	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
9 Oct	243.39	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	14.85 ₹ 33,412.5	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 245 expiring on 30DEC2025

Delta for 245 CE is 0.44

Historical price for 245 CE is as follows

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 3.01, which was -0.24 lower than the previous day. The implied volatity was 14.62, the open interest changed by 95 which increased total open position to 1511

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 3.23, which was 0.47 higher than the previous day. The implied volatity was 14.41, the open interest changed by -84 which decreased total open position to 1417

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 2.8, which was -1.43 lower than the previous day. The implied volatity was 16.01, the open interest changed by 761 which increased total open position to 1497

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 4.28, which was -0.77 lower than the previous day. The implied volatity was 14.92, the open interest changed by 163 which increased total open position to 738

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 4.98, which was -0.07 lower than the previous day. The implied volatity was 14.77, the open interest changed by 40 which increased total open position to 575

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 4.85, which was -0.7 lower than the previous day. The implied volatity was 16.75, the open interest changed by 77 which increased total open position to 527

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 5.55, which was -2 lower than the previous day. The implied volatity was 16.96, the open interest changed by 275 which increased total open position to 452

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 7.55, which was 1.4 higher than the previous day. The implied volatity was 15.93, the open interest changed by -49 which decreased total open position to 180

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 5.8, which was -0.85 lower than the previous day. The implied volatity was 15.46, the open interest changed by 70 which increased total open position to 233

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 6.5, which was -1.15 lower than the previous day. The implied volatity was 15.55, the open interest changed by 115 which increased total open position to 160

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 7.6, which was -1.35 lower than the previous day. The implied volatity was 16.83, the open interest changed by 15 which increased total open position to 44

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 8.95, which was -1.15 lower than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 29

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 10.1, which was -2.9 lower than the previous day. The implied volatity was 19.30, the open interest changed by 26 which increased total open position to 26

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 245 PE
Delta: -0.55 Vega: 0.25 Theta: -0.04 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	241.23	4.91 ₹ 11,047.5	0.39 877.50	16.30	401 9,02,250	-33 -74,250	431 9,69,750
4 Dec	242.23	4.65 ₹ 10,462.5	-1.59 -3577.50	15.44	527 11,85,750	18 40,500	468 10,53,000
3 Dec	240.02	6.39 ₹ 14,377.5	1.57 3532.50	17.64	431 9,69,750	-82 -1,84,500	450 10,12,500
2 Dec	243.54	4.77 ₹ 10,732.5	0.53 1192.50	18.69	733 16,49,250	-44 -99,000	531 11,94,750
1 Dec	244.83	4.28 ₹ 9,630	-0.77 -1732.50	18.60	957 21,53,250	106 2,38,500	578 13,00,500
28 Nov	243.25	5.2 ₹ 11,700	0.45 1012.50	18.28	1,126 25,33,500	65 1,46,250	476 10,71,000
27 Nov	244.00	4.65 ₹ 10,462.5	1.6 3600.00	17.84	1,211 27,24,750	79 1,77,750	412 9,27,000
26 Nov	247.70	2.85 ₹ 6,412.5	-1.35 -3037.50	16.38	750 16,87,500	53 1,19,250	337 7,58,250
25 Nov	245.35	4.35 ₹ 9,787.5	0 0.00	17.77	862 19,39,500	71 1,59,750	286 6,43,500
24 Nov	245.75	4.35 ₹ 9,787.5	0.25 562.50	18.93	198 4,45,500	77 1,73,250	210 4,72,500
21 Nov	246.95	4.1 ₹ 9,225	0.25 562.50	18.47	135 3,03,750	47 1,05,750	132 2,97,000
20 Nov	248.05	3.8 ₹ 8,550	0.1 225.00	19.01	121 2,72,250	59 1,32,750	86 1,93,500
19 Nov	249.00	3.7 ₹ 8,325	-1.25 -2812.50	19.59	37 83,250	21 47,250	23 51,750
18 Nov	246.95	4.95 ₹ 11,137.5	-3.65 -8212.50	21.32	2 4,500	1 2,250	1 2,250
17 Nov	248.05	8.6 ₹ 19,350	0 0.00	2.49	0 0	0 0	0 0
13 Nov	250.85	3.55 ₹ 7,987.5	0.75 1687.50	20.98	73 1,64,250	20 45,000	63 1,41,750
12 Nov	253.85	2.8 ₹ 6,300	-1.55 -3487.50	20.66	45 1,01,250	16 36,000	42 94,500
11 Nov	249.45	4.2 ₹ 9,450	-0.5 -1125.00	21.15	47 1,05,750	5 11,250	26 58,500
10 Nov	251.40	4.7 ₹ 10,575	0.4 900.00	24.05	4 9,000	0 0	19 42,750
7 Nov	252.20	4.3 ₹ 9,675	0 0.00	23.26	1 2,250	0 0	19 42,750
6 Nov	251.50	4.3 ₹ 9,675	0.95 2137.50	-	0 0	4 9,000	0 0
4 Nov	252.35	4.3 ₹ 9,675	0.95 2137.50	23.41	5 11,250	3 6,750	18 40,500
3 Nov	257.55	3.35 ₹ 7,537.5	-0.5 -1125.00	23.53	1 2,250	0 0	16 36,000
31 Oct	255.37	3.85 ₹ 8,662.5	-0.3 -675.00	-	1 2,250	0 0	15 33,750
30 Oct	254.53	4.15 ₹ 9,337.5	0.1 225.00	23.15	3 6,750	0 0	18 40,500
29 Oct	255.64	4.05 ₹ 9,112.5	-0.45 -1012.50	24.85	2 4,500	0 0	18 40,500
28 Oct	250.54	4.5 ₹ 10,125	-0.5 -1125.00	20.83	1 2,250	0 0	18 40,500
27 Oct	253.27	5 ₹ 11,250	-0.25 -562.50	24.63	16 36,000	15 33,750	17 38,250
24 Oct	254.96	5.25 ₹ 11,812.5	-11.4 -25650.00	-	0 0	2 4,500	0 0
21 Oct	248.12	16.65 ₹ 37,462.5	0 0.00	2.22	0 0	0 0	0 0
20 Oct	248.74	16.65 ₹ 37,462.5	0 0.00	2.38	0 0	0 0	0 0
15 Oct	247.72	16.65 ₹ 37,462.5	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	16.65 ₹ 37,462.5	0 0.00	1.89	0 0	0 0	0 0
9 Oct	243.39	16.65 ₹ 37,462.5	0 0.00	1.14	0 0	0 0	0 0
6 Oct	245.86	16.65 ₹ 37,462.5	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	16.65 ₹ 37,462.5	0 0.00	0.74	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 245 expiring on 30DEC2025

Delta for 245 PE is -0.55

Historical price for 245 PE is as follows

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 4.91, which was 0.39 higher than the previous day. The implied volatity was 16.30, the open interest changed by -33 which decreased total open position to 431

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 4.65, which was -1.59 lower than the previous day. The implied volatity was 15.44, the open interest changed by 18 which increased total open position to 468

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 6.39, which was 1.57 higher than the previous day. The implied volatity was 17.64, the open interest changed by -82 which decreased total open position to 450

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 4.77, which was 0.53 higher than the previous day. The implied volatity was 18.69, the open interest changed by -44 which decreased total open position to 531

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 4.28, which was -0.77 lower than the previous day. The implied volatity was 18.60, the open interest changed by 106 which increased total open position to 578

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 5.2, which was 0.45 higher than the previous day. The implied volatity was 18.28, the open interest changed by 65 which increased total open position to 476

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 4.65, which was 1.6 higher than the previous day. The implied volatity was 17.84, the open interest changed by 79 which increased total open position to 412

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 16.38, the open interest changed by 53 which increased total open position to 337

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 17.77, the open interest changed by 71 which increased total open position to 286

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was 18.93, the open interest changed by 77 which increased total open position to 210

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 4.1, which was 0.25 higher than the previous day. The implied volatity was 18.47, the open interest changed by 47 which increased total open position to 132

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 3.8, which was 0.1 higher than the previous day. The implied volatity was 19.01, the open interest changed by 59 which increased total open position to 86

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 3.7, which was -1.25 lower than the previous day. The implied volatity was 19.59, the open interest changed by 21 which increased total open position to 23

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 4.95, which was -3.65 lower than the previous day. The implied volatity was 21.32, the open interest changed by 1 which increased total open position to 1

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 3.55, which was 0.75 higher than the previous day. The implied volatity was 20.98, the open interest changed by 20 which increased total open position to 63

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 2.8, which was -1.55 lower than the previous day. The implied volatity was 20.66, the open interest changed by 16 which increased total open position to 42

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 4.2, which was -0.5 lower than the previous day. The implied volatity was 21.15, the open interest changed by 5 which increased total open position to 26

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 4.7, which was 0.4 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 19

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 19

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 4.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 4.3, which was 0.95 higher than the previous day. The implied volatity was 23.41, the open interest changed by 3 which increased total open position to 18

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 3.35, which was -0.5 lower than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 16

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 3.85, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 4.15, which was 0.1 higher than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 18

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 18

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 18

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was 24.63, the open interest changed by 15 which increased total open position to 17

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 5.25, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD