ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0.15 | 0.15 | - | 3 | 1 | 1 | |||
| 20 Nov | 248.00 | 0 | -0.15 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 0.15 | 0.00 | 42.40 | 280 | -77 | 1,559 | |||
| 14 Nov | 250.80 | 0.15 | -0.10 | 35.44 | 103 | 1 | 1,636 | |||
|
|
||||||||||
| 13 Nov | 252.55 | 0.25 | 0.00 | 36.37 | 821 | -154 | 1,644 | |||
| 12 Nov | 256.15 | 0.25 | -0.10 | 31.80 | 1,543 | -55 | 1,822 | |||
| 11 Nov | 256.90 | 0.35 | -0.15 | 31.62 | 787 | 111 | 1,877 | |||
| 8 Nov | 262.55 | 0.5 | -0.35 | 27.76 | 1,434 | -75 | 1,781 | |||
| 7 Nov | 265.20 | 0.85 | -0.15 | 26.77 | 1,478 | 94 | 1,971 | |||
| 6 Nov | 269.05 | 1 | -0.35 | 24.63 | 2,430 | 102 | 1,867 | |||
| 5 Nov | 267.40 | 1.35 | -0.30 | 27.46 | 1,971 | 125 | 1,764 | |||
| 4 Nov | 265.30 | 1.65 | -1.65 | 30.57 | 2,223 | 374 | 1,638 | |||
| 1 Nov | 271.75 | 3.3 | 0.55 | 27.96 | 610 | 77 | 1,275 | |||
| 31 Oct | 266.15 | 2.75 | 0.45 | - | 1,414 | 265 | 1,197 | |||
| 30 Oct | 261.65 | 2.3 | -0.55 | - | 761 | 314 | 935 | |||
| 29 Oct | 265.00 | 2.85 | 0.40 | - | 374 | 54 | 622 | |||
| 28 Oct | 263.35 | 2.45 | -0.45 | - | 486 | 49 | 566 | |||
| 25 Oct | 264.05 | 2.9 | -1.15 | - | 557 | 40 | 517 | |||
| 24 Oct | 269.10 | 4.05 | -0.40 | - | 189 | 42 | 479 | |||
| 23 Oct | 270.85 | 4.45 | 0.00 | - | 325 | 43 | 436 | |||
| 22 Oct | 270.80 | 4.45 | -1.55 | - | 312 | 60 | 393 | |||
| 21 Oct | 276.60 | 6 | -2.10 | - | 310 | 90 | 334 | |||
| 18 Oct | 283.30 | 8.1 | 0.40 | - | 96 | 16 | 244 | |||
| 17 Oct | 281.60 | 7.7 | -1.40 | - | 81 | 26 | 228 | |||
| 16 Oct | 285.40 | 9.1 | 0.60 | - | 124 | 25 | 201 | |||
| 15 Oct | 283.70 | 8.5 | -2.15 | - | 114 | 53 | 175 | |||
| 14 Oct | 286.50 | 10.65 | -1.25 | - | 62 | 38 | 120 | |||
| 11 Oct | 292.55 | 11.9 | -0.15 | - | 31 | -4 | 83 | |||
| 10 Oct | 288.75 | 12.05 | 0.25 | - | 37 | 13 | 86 | |||
| 9 Oct | 288.50 | 11.8 | -3.20 | - | 35 | 23 | 72 | |||
| 8 Oct | 293.45 | 15 | 1.55 | - | 50 | 9 | 50 | |||
| 7 Oct | 289.45 | 13.45 | -3.05 | - | 26 | 17 | 41 | |||
| 4 Oct | 295.25 | 16.5 | 0.50 | - | 6 | 2 | 25 | |||
| 3 Oct | 292.05 | 16 | -0.75 | - | 6 | 3 | 22 | |||
| 1 Oct | 291.95 | 16.75 | -3.25 | - | 13 | 12 | 18 | |||
| 30 Sept | 297.60 | 20 | 0.00 | - | 0 | 4 | 0 | |||
| 27 Sept | 297.20 | 20 | -1.00 | - | 8 | 3 | 5 | |||
| 26 Sept | 295.20 | 21 | 0.00 | - | 1 | 0 | 1 | |||
| 25 Sept | 298.70 | 21 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 299.45 | 21 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Sept | 295.45 | 21 | -34.15 | - | 2 | 1 | 1 | |||
| 20 Sept | 286.25 | 55.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 285.25 | 55.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 294.65 | 55.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 291.45 | 55.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 294.05 | 55.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 285.30 | 55.15 | 55.15 | - | 0 | 0 | 0 | |||
| 9 Sept | 298.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 308.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 322.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 326.20 | 0 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 290 expiring on 28NOV2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.40, the open interest changed by -77 which decreased total open position to 1559
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 1636
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 36.37, the open interest changed by -154 which decreased total open position to 1644
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 31.80, the open interest changed by -55 which decreased total open position to 1822
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 31.62, the open interest changed by 111 which increased total open position to 1877
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 27.76, the open interest changed by -75 which decreased total open position to 1781
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 26.77, the open interest changed by 94 which increased total open position to 1971
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 24.63, the open interest changed by 102 which increased total open position to 1867
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 27.46, the open interest changed by 125 which increased total open position to 1764
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 1.65, which was -1.65 lower than the previous day. The implied volatity was 30.57, the open interest changed by 374 which increased total open position to 1638
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 3.3, which was 0.55 higher than the previous day. The implied volatity was 27.96, the open interest changed by 77 which increased total open position to 1275
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 4.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 4.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 8.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 7.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 9.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 8.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 10.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 11.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 12.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 11.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 13.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 16.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 16, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 16.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 21, which was -34.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 55.15, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 28NOV2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 48.75 | 48.75 | - | 2 | 1 | 1 |
| 20 Nov | 248.00 | 0 | -38.40 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 38.4 | 0.40 | 39.54 | 11 | -9 | 783 |
| 14 Nov | 250.80 | 38 | 1.60 | 37.40 | 6 | -1 | 793 |
| 13 Nov | 252.55 | 36.4 | 3.80 | - | 17 | -2 | 794 |
| 12 Nov | 256.15 | 32.6 | -0.65 | - | 12 | -4 | 796 |
| 11 Nov | 256.90 | 33.25 | 2.25 | 47.66 | 9 | 0 | 800 |
| 8 Nov | 262.55 | 31 | 5.25 | 51.73 | 5 | 0 | 800 |
| 7 Nov | 265.20 | 25.75 | 2.00 | 40.90 | 23 | 2 | 800 |
| 6 Nov | 269.05 | 23.75 | 0.05 | 41.32 | 239 | 1 | 798 |
| 5 Nov | 267.40 | 23.7 | -3.25 | 36.28 | 66 | -3 | 797 |
| 4 Nov | 265.30 | 26.95 | 4.80 | 44.00 | 56 | 0 | 798 |
| 1 Nov | 271.75 | 22.15 | -2.85 | 46.57 | 20 | 3 | 799 |
| 31 Oct | 266.15 | 25 | -3.00 | - | 357 | 196 | 796 |
| 30 Oct | 261.65 | 28 | 2.10 | - | 295 | 234 | 598 |
| 29 Oct | 265.00 | 25.9 | -1.65 | - | 67 | 46 | 363 |
| 28 Oct | 263.35 | 27.55 | 1.30 | - | 220 | 159 | 321 |
| 25 Oct | 264.05 | 26.25 | 3.20 | - | 70 | 29 | 162 |
| 24 Oct | 269.10 | 23.05 | 0.95 | - | 23 | 9 | 131 |
| 23 Oct | 270.85 | 22.1 | -0.55 | - | 34 | -3 | 122 |
| 22 Oct | 270.80 | 22.65 | 4.90 | - | 64 | -6 | 124 |
| 21 Oct | 276.60 | 17.75 | 5.25 | - | 54 | 26 | 130 |
| 18 Oct | 283.30 | 12.5 | -2.00 | - | 23 | -3 | 105 |
| 17 Oct | 281.60 | 14.5 | 3.00 | - | 29 | 5 | 108 |
| 16 Oct | 285.40 | 11.5 | -2.50 | - | 23 | -7 | 103 |
| 15 Oct | 283.70 | 14 | 1.15 | - | 34 | 19 | 109 |
| 14 Oct | 286.50 | 12.85 | 2.65 | - | 77 | 51 | 89 |
| 11 Oct | 292.55 | 10.2 | -1.95 | - | 19 | 12 | 39 |
| 10 Oct | 288.75 | 12.15 | 1.05 | - | 16 | 6 | 26 |
| 9 Oct | 288.50 | 11.1 | -0.05 | - | 2 | 1 | 20 |
| 8 Oct | 293.45 | 11.15 | -2.80 | - | 9 | 2 | 19 |
| 7 Oct | 289.45 | 13.95 | 2.55 | - | 6 | 2 | 17 |
| 4 Oct | 295.25 | 11.4 | -0.20 | - | 10 | 1 | 15 |
| 3 Oct | 292.05 | 11.6 | 0.65 | - | 12 | 5 | 13 |
| 1 Oct | 291.95 | 10.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 297.60 | 10.95 | 0.00 | - | 0 | 8 | 0 |
| 27 Sept | 297.20 | 10.95 | 0.60 | - | 9 | 4 | 4 |
| 26 Sept | 295.20 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 298.70 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 299.45 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 295.45 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 286.25 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 285.25 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 294.65 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 291.45 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 294.05 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 285.30 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 298.90 | 10.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 308.80 | 10.35 | 10.35 | - | 0 | 0 | 0 |
| 3 Sept | 322.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 326.20 | 0 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 290 expiring on 28NOV2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 48.75, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -38.40 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 38.4, which was 0.40 higher than the previous day. The implied volatity was 39.54, the open interest changed by -9 which decreased total open position to 783
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 38, which was 1.60 higher than the previous day. The implied volatity was 37.40, the open interest changed by -1 which decreased total open position to 793
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 36.4, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 794
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 32.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 796
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 33.25, which was 2.25 higher than the previous day. The implied volatity was 47.66, the open interest changed by 0 which decreased total open position to 800
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 31, which was 5.25 higher than the previous day. The implied volatity was 51.73, the open interest changed by 0 which decreased total open position to 800
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 25.75, which was 2.00 higher than the previous day. The implied volatity was 40.90, the open interest changed by 2 which increased total open position to 800
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 23.75, which was 0.05 higher than the previous day. The implied volatity was 41.32, the open interest changed by 1 which increased total open position to 798
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 23.7, which was -3.25 lower than the previous day. The implied volatity was 36.28, the open interest changed by -3 which decreased total open position to 797
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 26.95, which was 4.80 higher than the previous day. The implied volatity was 44.00, the open interest changed by 0 which decreased total open position to 798
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 22.15, which was -2.85 lower than the previous day. The implied volatity was 46.57, the open interest changed by 3 which increased total open position to 799
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 28, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 25.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 27.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 26.25, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 23.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 22.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 22.65, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 17.75, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 12.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 14.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 11.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 14, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 12.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 10.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 12.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 11.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 11.15, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 13.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 11.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 11.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 10.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 10.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
