[--[65.84.65.76]--]

ONGC

Oil And Natural Gas Corp.
232.21 -3.14 (-1.33%)
L: 230.75 H: 235.3

Back to Option Chain


Historical option data for ONGC

16 Dec 2025 04:11 PM IST
ONGC 30-DEC-2025 205 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
16 Dec 232.21 44.45 0 - 0 0 0


For Oil And Natural Gas Corp. - strike price 205 expiring on 30DEC2025

Delta for 205 CE is -

Historical price for 205 CE is as follows

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ONGC 30DEC2025 205 PE
Delta: -0.02
Vega: 0.02
Theta: -0.02
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
16 Dec 232.21 0.1 -0.25 31.76 24 17 17


For Oil And Natural Gas Corp. - strike price 205 expiring on 30DEC2025

Delta for 205 PE is -0.02

Historical price for 205 PE is as follows

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 31.76, the open interest changed by 17 which increased total open position to 17