ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
20 Dec 2024 04:12 PM IST
| ONGC 26DEC2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 237.10 | 0.05 | -0.05 | - | 228 | -98 | 444 | |||
| 19 Dec | 241.85 | 0.1 | 0.00 | - | 67 | -4 | 542 | |||
| 18 Dec | 244.15 | 0.1 | 0.00 | - | 158 | -44 | 542 | |||
| 17 Dec | 247.40 | 0.1 | 0.00 | - | 150 | -2 | 612 | |||
| 16 Dec | 251.80 | 0.1 | -0.05 | 47.03 | 323 | -142 | 614 | |||
| 13 Dec | 254.25 | 0.15 | 0.05 | 40.74 | 47 | 11 | 755 | |||
| 12 Dec | 254.05 | 0.1 | -0.05 | 37.79 | 289 | -100 | 744 | |||
| 11 Dec | 256.60 | 0.15 | -0.05 | 36.16 | 40 | -13 | 844 | |||
| 10 Dec | 256.90 | 0.2 | -0.05 | 36.86 | 406 | -83 | 857 | |||
| 9 Dec | 258.90 | 0.25 | -0.05 | 35.40 | 379 | -75 | 950 | |||
| 6 Dec | 260.05 | 0.3 | 0.00 | 32.48 | 928 | 98 | 1,038 | |||
| 5 Dec | 261.30 | 0.3 | -0.05 | 30.83 | 861 | -50 | 941 | |||
| 4 Dec | 260.70 | 0.35 | -0.10 | 31.34 | 1,925 | 71 | 989 | |||
| 3 Dec | 262.35 | 0.45 | 0.00 | 31.24 | 1,850 | 236 | 920 | |||
| 2 Dec | 257.55 | 0.45 | 0.00 | 33.64 | 806 | 241 | 683 | |||
| 29 Nov | 256.70 | 0.45 | -0.05 | 32.06 | 351 | 273 | 441 | |||
| 28 Nov | 252.20 | 0.5 | -0.10 | 34.84 | 166 | 68 | 164 | |||
| 27 Nov | 254.30 | 0.6 | 0.00 | 34.20 | 135 | 79 | 96 | |||
| 26 Nov | 254.25 | 0.6 | 0.60 | 33.72 | 19 | 14 | 14 | |||
| 25 Nov | 257.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 245.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 248.00 | 0 | -0.60 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 0.6 | -0.15 | 31.90 | 268 | -9 | 612 | |||
| 14 Nov | 250.80 | 0.75 | -0.25 | 31.52 | 152 | 32 | 620 | |||
| 13 Nov | 252.55 | 1 | -0.15 | 32.63 | 203 | 53 | 587 | |||
| 12 Nov | 256.15 | 1.15 | -0.15 | 30.85 | 153 | 24 | 535 | |||
| 11 Nov | 256.90 | 1.3 | -0.30 | 30.58 | 255 | 38 | 510 | |||
| 8 Nov | 262.55 | 1.6 | -0.45 | 28.60 | 98 | 56 | 470 | |||
| 7 Nov | 265.20 | 2.05 | -0.55 | 27.64 | 114 | 42 | 416 | |||
| 6 Nov | 269.05 | 2.6 | -0.95 | 27.47 | 243 | 168 | 372 | |||
| 5 Nov | 267.40 | 3.55 | 0.05 | 31.27 | 74 | 41 | 203 | |||
| 4 Nov | 265.30 | 3.5 | -2.10 | 32.30 | 195 | 90 | 162 | |||
| 1 Nov | 271.75 | 5.6 | 0.75 | 31.30 | 30 | 6 | 71 | |||
| 31 Oct | 266.15 | 4.85 | 0.35 | - | 50 | 27 | 65 | |||
| 30 Oct | 261.65 | 4.5 | -0.60 | - | 14 | 9 | 37 | |||
| 29 Oct | 265.00 | 5.1 | 0.15 | - | 14 | 6 | 28 | |||
| 28 Oct | 263.35 | 4.95 | 0.85 | - | 10 | 7 | 22 | |||
| 25 Oct | 264.05 | 4.1 | -1.40 | - | 4 | 2 | 15 | |||
| 24 Oct | 269.10 | 5.5 | -0.75 | - | 7 | 5 | 11 | |||
| 22 Oct | 270.80 | 6.25 | -4.30 | - | 4 | 2 | 5 | |||
| 21 Oct | 276.60 | 10.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 283.30 | 10.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 281.60 | 10.55 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 285.40 | 10.55 | -1.45 | - | 1 | 0 | 2 | |||
| 15 Oct | 283.70 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 286.50 | 12 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 292.55 | 12 | 0.00 | - | 0 | -1 | 0 | |||
| 10 Oct | 288.75 | 12 | -1.45 | - | 1 | 0 | 3 | |||
| 9 Oct | 288.50 | 13.45 | -12.35 | - | 5 | 2 | 2 | |||
| 8 Oct | 293.45 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 289.45 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 295.25 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 292.05 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 291.95 | 25.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 297.60 | 25.8 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 300 expiring on 26DEC2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 444
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 542
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 542
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 612
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.03, the open interest changed by -142 which decreased total open position to 614
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 40.74, the open interest changed by 11 which increased total open position to 755
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 37.79, the open interest changed by -100 which decreased total open position to 744
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.16, the open interest changed by -13 which decreased total open position to 844
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 36.86, the open interest changed by -83 which decreased total open position to 857
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.40, the open interest changed by -75 which decreased total open position to 950
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 32.48, the open interest changed by 98 which increased total open position to 1038
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 30.83, the open interest changed by -50 which decreased total open position to 941
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 31.34, the open interest changed by 71 which increased total open position to 989
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 31.24, the open interest changed by 236 which increased total open position to 920
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 33.64, the open interest changed by 241 which increased total open position to 683
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 32.06, the open interest changed by 273 which increased total open position to 441
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 34.84, the open interest changed by 68 which increased total open position to 164
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 34.20, the open interest changed by 79 which increased total open position to 96
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 0.6, which was 0.60 higher than the previous day. The implied volatity was 33.72, the open interest changed by 14 which increased total open position to 14
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -0.60 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 31.90, the open interest changed by -9 which decreased total open position to 612
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 31.52, the open interest changed by 32 which increased total open position to 620
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 32.63, the open interest changed by 53 which increased total open position to 587
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 30.85, the open interest changed by 24 which increased total open position to 535
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 30.58, the open interest changed by 38 which increased total open position to 510
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 28.60, the open interest changed by 56 which increased total open position to 470
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 27.64, the open interest changed by 42 which increased total open position to 416
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was 27.47, the open interest changed by 168 which increased total open position to 372
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was 31.27, the open interest changed by 41 which increased total open position to 203
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 3.5, which was -2.10 lower than the previous day. The implied volatity was 32.30, the open interest changed by 90 which increased total open position to 162
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 5.6, which was 0.75 higher than the previous day. The implied volatity was 31.30, the open interest changed by 6 which increased total open position to 71
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 5.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 4.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 4.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 6.25, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 10.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 12, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 13.45, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 26DEC2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 237.10 | 63 | 13.00 | - | 10 | -7 | 237 |
| 19 Dec | 241.85 | 50 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 244.15 | 50 | 0.00 | 0.00 | 0 | -5 | 0 |
| 17 Dec | 247.40 | 50 | 3.00 | - | 7 | -3 | 246 |
| 16 Dec | 251.80 | 47 | 3.00 | - | 9 | -8 | 250 |
| 13 Dec | 254.25 | 44 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 254.05 | 44 | 1.20 | - | 7 | -2 | 258 |
| 11 Dec | 256.60 | 42.8 | 0.60 | 52.32 | 2 | 0 | 258 |
| 10 Dec | 256.90 | 42.2 | 3.80 | 37.21 | 3 | -1 | 257 |
| 9 Dec | 258.90 | 38.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Dec | 260.05 | 38.4 | 0.00 | 32.19 | 8 | -1 | 255 |
| 5 Dec | 261.30 | 38.4 | 0.40 | 43.17 | 8 | -4 | 253 |
| 4 Dec | 260.70 | 38 | 1.80 | 33.66 | 9 | 3 | 254 |
| 3 Dec | 262.35 | 36.2 | -5.05 | - | 9 | 3 | 250 |
| 2 Dec | 257.55 | 41.25 | -0.55 | 38.69 | 8 | 2 | 247 |
| 29 Nov | 256.70 | 41.8 | -4.20 | 37.77 | 11 | 7 | 244 |
| 28 Nov | 252.20 | 46 | 2.55 | 43.03 | 63 | 61 | 235 |
| 27 Nov | 254.30 | 43.45 | -1.05 | 34.48 | 133 | 128 | 173 |
| 26 Nov | 254.25 | 44.5 | 44.50 | 42.23 | 45 | 42 | 42 |
| 25 Nov | 257.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 245.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 248.00 | 0 | -47.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 47 | -0.05 | 35.72 | 16 | 5 | 23 |
| 14 Nov | 250.80 | 47.05 | 0.05 | 37.13 | 6 | 5 | 17 |
| 13 Nov | 252.55 | 47 | 7.20 | 41.79 | 8 | 4 | 12 |
| 12 Nov | 256.15 | 39.8 | -0.90 | - | 3 | 0 | 7 |
| 11 Nov | 256.90 | 40.7 | 1.70 | 32.49 | 1 | 0 | 7 |
| 8 Nov | 262.55 | 39 | 13.80 | 39.42 | 10 | 6 | 6 |
| 7 Nov | 265.20 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 269.05 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 267.40 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 265.30 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 271.75 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 266.15 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 261.65 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 265.00 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 263.35 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 264.05 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 269.10 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 270.80 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 276.60 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 283.30 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 281.60 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 285.40 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 283.70 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 286.50 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 292.55 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 288.75 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 288.50 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 293.45 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 289.45 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 295.25 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 292.05 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 291.95 | 25.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 297.60 | 25.2 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 300 expiring on 26DEC2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 63, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 237
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 50, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 246
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 47, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 250
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 44, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 258
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 42.8, which was 0.60 higher than the previous day. The implied volatity was 52.32, the open interest changed by 0 which decreased total open position to 258
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 42.2, which was 3.80 higher than the previous day. The implied volatity was 37.21, the open interest changed by -1 which decreased total open position to 257
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 38.4, which was 0.00 lower than the previous day. The implied volatity was 32.19, the open interest changed by -1 which decreased total open position to 255
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 38.4, which was 0.40 higher than the previous day. The implied volatity was 43.17, the open interest changed by -4 which decreased total open position to 253
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 38, which was 1.80 higher than the previous day. The implied volatity was 33.66, the open interest changed by 3 which increased total open position to 254
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 36.2, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 250
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 41.25, which was -0.55 lower than the previous day. The implied volatity was 38.69, the open interest changed by 2 which increased total open position to 247
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 41.8, which was -4.20 lower than the previous day. The implied volatity was 37.77, the open interest changed by 7 which increased total open position to 244
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 46, which was 2.55 higher than the previous day. The implied volatity was 43.03, the open interest changed by 61 which increased total open position to 235
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 43.45, which was -1.05 lower than the previous day. The implied volatity was 34.48, the open interest changed by 128 which increased total open position to 173
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 44.5, which was 44.50 higher than the previous day. The implied volatity was 42.23, the open interest changed by 42 which increased total open position to 42
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -47.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 47, which was -0.05 lower than the previous day. The implied volatity was 35.72, the open interest changed by 5 which increased total open position to 23
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 47.05, which was 0.05 higher than the previous day. The implied volatity was 37.13, the open interest changed by 5 which increased total open position to 17
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 47, which was 7.20 higher than the previous day. The implied volatity was 41.79, the open interest changed by 4 which increased total open position to 12
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 39.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 40.7, which was 1.70 higher than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 7
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 39, which was 13.80 higher than the previous day. The implied volatity was 39.42, the open interest changed by 6 which increased total open position to 6
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
