ONGC

Oil And Natural Gas Corp.

232.91 +0.70 (0.30%)

L: 228.61 H: 233.42

Back to Option Chain

Historical option data for ONGC
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 205 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

17 Dec	232.91	44.45 ₹ 1,00,012.5	0 0.00	-	0 0	0 0	0 0
16 Dec	232.21	44.45 ₹ 1,00,012.5	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 205 expiring on 30DEC2025

Delta for 205 CE is -

Historical price for 205 CE is as follows

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 205 PE
Delta: -0.02 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	232.91	0.13 ₹ 292.5	0.03 67.50	34.77	218 4,90,500	158 3,55,500	175 3,93,750
16 Dec	232.21	0.1 ₹ 225	-0.25 -562.50	31.76	24 54,000	17 38,250	17 38,250

For Oil And Natural Gas Corp. - strike price 205 expiring on 30DEC2025

Delta for 205 PE is -0.02

Historical price for 205 PE is as follows

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 0.13, which was 0.03 higher than the previous day. The implied volatity was 34.77, the open interest changed by 158 which increased total open position to 175

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 31.76, the open interest changed by 17 which increased total open position to 17

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD