ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
20 Dec 2024 04:12 PM IST
ONGC 26DEC2024 215 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
20 Dec | 237.10 | 36.35 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 241.85 | 36.35 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 244.15 | 36.35 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 247.40 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 251.80 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
13 Dec | 254.25 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 254.05 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 256.60 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 256.90 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 258.90 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 260.05 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 261.30 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 260.70 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 262.35 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 257.55 | 36.35 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 256.70 | 36.35 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 252.20 | 36.35 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 254.30 | 36.35 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 254.25 | 36.35 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 257.90 | 36.35 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 245.60 | 36.35 | 36.35 | - | 0 | 0 | 0 | |||
21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Nov | 248.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 250.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Nov | 250.80 | 0 | 0.00 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 215 expiring on 26DEC2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 36.35, which was 36.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
ONGC 26DEC2024 215 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 237.10 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 241.85 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 244.15 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 247.40 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 251.80 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 254.25 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 254.05 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 256.60 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 256.90 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 258.90 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 260.05 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 261.30 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 260.70 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 262.35 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 257.55 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 256.70 | 0.8 | 0.00 | 0.00 | 0 | 1 | 0 |
28 Nov | 252.20 | 0.8 | -1.00 | 40.94 | 2 | 1 | 1 |
27 Nov | 254.30 | 1.8 | 0.00 | 17.40 | 0 | 0 | 0 |
26 Nov | 254.25 | 1.8 | 0.00 | 17.09 | 0 | 0 | 0 |
25 Nov | 257.90 | 1.8 | 0.00 | 17.81 | 0 | 0 | 0 |
22 Nov | 245.60 | 1.8 | 1.80 | 13.29 | 0 | 0 | 0 |
21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Nov | 248.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 250.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Nov | 250.80 | 0 | 0.00 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 215 expiring on 26DEC2024
Delta for 215 PE is 0.00
Historical price for 215 PE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was 40.94, the open interest changed by 1 which increased total open position to 1
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 1.8, which was 1.80 higher than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0