ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 214 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 33 | 0.00 | 0.00 | 0 | 16 | 0 | |||
|
|
||||||||||
| 20 Nov | 248.00 | 33 | 0.00 | 0.00 | 0 | 16 | 0 | |||
| 19 Nov | 248.00 | 33 | 0.00 | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 214 expiring on 28NOV2024
Delta for 214 CE is 0.00
Historical price for 214 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 33, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ONGC 28NOV2024 214 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 0.2 | 0.00 | 49.52 | 201 | -27 | 580 |
| 20 Nov | 248.00 | 0.2 | 0.00 | 50.28 | 64 | 607 | 607 |
| 19 Nov | 248.00 | 0.2 | 50.28 | 64 | 3 | 607 | |
For Oil And Natural Gas Corp. - strike price 214 expiring on 28NOV2024
Delta for 214 PE is -0.03
Historical price for 214 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.52, the open interest changed by -27 which decreased total open position to 580
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.28, the open interest changed by 607 which increased total open position to 607
On 19 Nov ONGC was trading at 248.00. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 50.28, the open interest changed by 3 which increased total open position to 607
