ONGC

Oil And Natural Gas Corp.

232.89 +0.89 (0.38%)

L: 231.5 H: 233.5

Back to Option Chain

Historical option data for ONGC
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	232.89	49.25 ₹ 1,10,812.5	0 0.00	-	0 0	0 0	0 0

18 Dec	232.00	49.25 ₹ 1,10,812.5	0 0.00	-	0 0	0 0	0 0
17 Dec	232.91	49.25 ₹ 1,10,812.5	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 200 expiring on 30DEC2025

Delta for 200 CE is -

Historical price for 200 CE is as follows

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 200 PE
Delta: -0.01 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	232.89	0.09 ₹ 202.5	0 0.00	41.81	72 1,62,000	-6 -13,500	72 1,62,000
18 Dec	232.00	0.09 ₹ 202.5	-0.01 -22.50	38.96	92 2,07,000	12 27,000	77 1,73,250
17 Dec	232.91	0.1 ₹ 225	-0.1 -225.00	38.82	69 1,55,250	64 1,44,000	64 1,44,000

For Oil And Natural Gas Corp. - strike price 200 expiring on 30DEC2025

Delta for 200 PE is -0.01

Historical price for 200 PE is as follows

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 0.09, which was 0 lower than the previous day. The implied volatity was 41.81, the open interest changed by -6 which decreased total open position to 72

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 38.96, the open interest changed by 12 which increased total open position to 77

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 38.82, the open interest changed by 64 which increased total open position to 64

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD