ONGC

Oil And Natural Gas Corp.

234.09 +2.67 (1.15%)

L: 232 H: 238.25

Back to Option Chain

Historical option data for ONGC
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 27-JAN-2026 239 CE
Delta: 0.34 Vega: 0.19 Theta: -0.11 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	234.09	1.86 ₹ 4,185	0.04 90.00	16.46	661 14,87,250	276 6,21,000	859 19,32,750
8 Jan	231.42	1.83 ₹ 4,117.5	-2.49 -5602.50	20.36	582 13,09,500	33 74,250	586 13,18,500
7 Jan	239.06	4.31 ₹ 9,697.5	-1.61 -3622.50	15.74	584 13,14,000	198 4,45,500	553 12,44,250
6 Jan	241.89	5.87 ₹ 13,207.5	1.75 3937.50	14.79	562 12,64,500	-52 -1,17,000	355 7,98,750
5 Jan	238.09	3.99 ₹ 8,977.5	-2.1 -4725.00	16.07	1,254 28,21,500	220 4,95,000	418 9,40,500
2 Jan	241.46	6.19 ₹ 13,927.5	2.18 4905.00	13.52	171 3,84,750	-4 -9,000	198 4,45,500
1 Jan	237.94	3.95 ₹ 8,887.5	-2.25 -5062.50	14.41	260 5,85,000	45 1,01,250	190 4,27,500
31 Dec	240.38	6.45 ₹ 14,512.5	0.27 607.50	18.00	272 6,12,000	139 3,12,750	139 3,12,750
30 Dec	234.68	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
29 Dec	234.82	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
26 Dec	234.53	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
24 Dec	233.77	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
23 Dec	235.49	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
22 Dec	234.18	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
19 Dec	232.89	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
18 Dec	232.00	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
17 Dec	232.91	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
16 Dec	232.21	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
15 Dec	235.35	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
12 Dec	238.02	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
11 Dec	238.41	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
10 Dec	239.29	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
9 Dec	239.84	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
8 Dec	238.52	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
5 Dec	241.23	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
4 Dec	242.23	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
3 Dec	240.02	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
2 Dec	243.54	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
1 Dec	244.83	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
28 Nov	243.25	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
27 Nov	244.00	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
26 Nov	247.70	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
25 Nov	245.35	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0

21 Nov	246.95	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
20 Nov	248.05	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
18 Nov	246.95	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	20.65 ₹ 46,462.5	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 239 expiring on 27JAN2026

Delta for 239 CE is 0.34

Historical price for 239 CE is as follows

On 9 Jan ONGC was trading at 234.09. The strike last trading price was 1.86, which was 0.04 higher than the previous day. The implied volatity was 16.46, the open interest changed by 276 which increased total open position to 859

On 8 Jan ONGC was trading at 231.42. The strike last trading price was 1.83, which was -2.49 lower than the previous day. The implied volatity was 20.36, the open interest changed by 33 which increased total open position to 586

On 7 Jan ONGC was trading at 239.06. The strike last trading price was 4.31, which was -1.61 lower than the previous day. The implied volatity was 15.74, the open interest changed by 198 which increased total open position to 553

On 6 Jan ONGC was trading at 241.89. The strike last trading price was 5.87, which was 1.75 higher than the previous day. The implied volatity was 14.79, the open interest changed by -52 which decreased total open position to 355

On 5 Jan ONGC was trading at 238.09. The strike last trading price was 3.99, which was -2.1 lower than the previous day. The implied volatity was 16.07, the open interest changed by 220 which increased total open position to 418

On 2 Jan ONGC was trading at 241.46. The strike last trading price was 6.19, which was 2.18 higher than the previous day. The implied volatity was 13.52, the open interest changed by -4 which decreased total open position to 198

On 1 Jan ONGC was trading at 237.94. The strike last trading price was 3.95, which was -2.25 lower than the previous day. The implied volatity was 14.41, the open interest changed by 45 which increased total open position to 190

On 31 Dec ONGC was trading at 240.38. The strike last trading price was 6.45, which was 0.27 higher than the previous day. The implied volatity was 18.00, the open interest changed by 139 which increased total open position to 139

On 30 Dec ONGC was trading at 234.68. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ONGC was trading at 234.82. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ONGC was trading at 234.53. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ONGC was trading at 233.77. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ONGC was trading at 235.49. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ONGC was trading at 234.18. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 27JAN2026 239 PE
Delta: -0.62 Vega: 0.20 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	234.09	6.49 ₹ 14,602.5	-2.27 -5107.50	20.95	74 1,66,500	-4 -9,000	233 5,24,250
8 Jan	231.42	8.8 ₹ 19,800	5.01 11272.50	22.63	254 5,71,500	-24 -54,000	238 5,35,500
7 Jan	239.06	3.75 ₹ 8,437.5	1.17 2632.50	20.04	661 14,87,250	-45 -1,01,250	263 5,91,750
6 Jan	241.89	2.65 ₹ 5,962.5	-1.77 -3982.50	19.28	443 9,96,750	-22 -49,500	308 6,93,000
5 Jan	238.09	4.39 ₹ 9,877.5	2.2 4950.00	19.88	3,230 72,67,500	144 3,24,000	333 7,49,250
2 Jan	241.46	2.17 ₹ 4,882.5	-1.4 -3150.00	16.28	272 6,12,000	29 65,250	188 4,23,000
1 Jan	237.94	3.67 ₹ 8,257.5	0.54 1215.00	15.66	489 11,00,250	0 0	159 3,57,750
31 Dec	240.38	2.99 ₹ 6,727.5	-2.96 -6660.00	17.04	355 7,98,750	92 2,07,000	160 3,60,000
30 Dec	234.68	5.95 ₹ 13,387.5	-0.63 -1417.50	17.22	6 13,500	5 11,250	67 1,50,750
29 Dec	234.82	6.69 ₹ 15,052.5	0.09 202.50	20.97	127 2,85,750	38 85,500	61 1,37,250
26 Dec	234.53	6.6 ₹ 14,850	0.68 1530.00	18.85	1 2,250	0 0	24 54,000
24 Dec	233.77	5.92 ₹ 13,320	-0.69 -1552.50	-	0 0	0 0	24 54,000
23 Dec	235.49	5.92 ₹ 13,320	-0.69 -1552.50	17.95	6 13,500	1 2,250	24 54,000
22 Dec	234.18	6.61 ₹ 14,872.5	-1.49 -3352.50	18.67	3 6,750	0 0	23 51,750
19 Dec	232.89	8.1 ₹ 18,225	2.77 6232.50	20.12	1 2,250	0 0	23 51,750
18 Dec	232.00	5.33 ₹ 11,992.5	-0.82 -1845.00	-	0 0	0 0	23 51,750
17 Dec	232.91	5.33 ₹ 11,992.5	-0.82 -1845.00	-	0 0	0 0	23 51,750
16 Dec	232.21	5.33 ₹ 11,992.5	-0.82 -1845.00	-	0 0	0 0	23 51,750
15 Dec	235.35	5.33 ₹ 11,992.5	-0.82 -1845.00	-	0 0	0 0	0 0
12 Dec	238.02	5.33 ₹ 11,992.5	-0.82 -1845.00	18.17	6 13,500	-2 -4,500	23 51,750
11 Dec	238.41	6.15 ₹ 13,837.5	0.85 1912.50	-	0 0	0 0	25 56,250
10 Dec	239.29	6.15 ₹ 13,837.5	0.85 1912.50	-	0 0	0 0	25 56,250
9 Dec	239.84	6.15 ₹ 13,837.5	0.85 1912.50	22.02	3 6,750	-2 -4,500	26 58,500
8 Dec	238.52	5.3 ₹ 11,925	1.06 2385.00	18.15	1 2,250	0 0	29 65,250
5 Dec	241.23	4.3 ₹ 9,675	0.18 405.00	19.30	3 6,750	0 0	30 67,500
4 Dec	242.23	4.12 ₹ 9,270	-1.38 -3105.00	18.82	5 11,250	1 2,250	31 69,750
3 Dec	240.02	5.5 ₹ 12,375	1.29 2902.50	20.58	29 65,250	12 27,000	29 65,250
2 Dec	243.54	4.21 ₹ 9,472.5	0.16 360.00	20.34	11 24,750	8 18,000	17 38,250
1 Dec	244.83	4.09 ₹ 9,202.5	1.09 2452.50	20.62	5 11,250	0 0	8 18,000
28 Nov	243.25	3 ₹ 6,750	0 0.00	-	0 0	0 0	0 0
27 Nov	244.00	3 ₹ 6,750	0 0.00	-	0 0	1 2,250	0 0
26 Nov	247.70	3 ₹ 6,750	0 0.00	19.45	1 2,250	0 0	7 15,750
25 Nov	245.35	3 ₹ 6,750	-1.45 -3262.50	17.13	2 4,500	0 0	7 15,750
21 Nov	246.95	4.45 ₹ 10,012.5	-0.1 -225.00	-	0 0	0 0	0 0
20 Nov	248.05	4.45 ₹ 10,012.5	-0.1 -225.00	-	0 0	0 0	0 0
18 Nov	246.95	4.45 ₹ 10,012.5	-0.1 -225.00	22.30	1 2,250	0 0	7 15,750
17 Nov	248.05	4.55 ₹ 10,237.5	-1.45 -3262.50	-	0 0	7 15,750	0 0

For Oil And Natural Gas Corp. - strike price 239 expiring on 27JAN2026

Delta for 239 PE is -0.62

Historical price for 239 PE is as follows

On 9 Jan ONGC was trading at 234.09. The strike last trading price was 6.49, which was -2.27 lower than the previous day. The implied volatity was 20.95, the open interest changed by -4 which decreased total open position to 233

On 8 Jan ONGC was trading at 231.42. The strike last trading price was 8.8, which was 5.01 higher than the previous day. The implied volatity was 22.63, the open interest changed by -24 which decreased total open position to 238

On 7 Jan ONGC was trading at 239.06. The strike last trading price was 3.75, which was 1.17 higher than the previous day. The implied volatity was 20.04, the open interest changed by -45 which decreased total open position to 263

On 6 Jan ONGC was trading at 241.89. The strike last trading price was 2.65, which was -1.77 lower than the previous day. The implied volatity was 19.28, the open interest changed by -22 which decreased total open position to 308

On 5 Jan ONGC was trading at 238.09. The strike last trading price was 4.39, which was 2.2 higher than the previous day. The implied volatity was 19.88, the open interest changed by 144 which increased total open position to 333

On 2 Jan ONGC was trading at 241.46. The strike last trading price was 2.17, which was -1.4 lower than the previous day. The implied volatity was 16.28, the open interest changed by 29 which increased total open position to 188

On 1 Jan ONGC was trading at 237.94. The strike last trading price was 3.67, which was 0.54 higher than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 159

On 31 Dec ONGC was trading at 240.38. The strike last trading price was 2.99, which was -2.96 lower than the previous day. The implied volatity was 17.04, the open interest changed by 92 which increased total open position to 160

On 30 Dec ONGC was trading at 234.68. The strike last trading price was 5.95, which was -0.63 lower than the previous day. The implied volatity was 17.22, the open interest changed by 5 which increased total open position to 67

On 29 Dec ONGC was trading at 234.82. The strike last trading price was 6.69, which was 0.09 higher than the previous day. The implied volatity was 20.97, the open interest changed by 38 which increased total open position to 61

On 26 Dec ONGC was trading at 234.53. The strike last trading price was 6.6, which was 0.68 higher than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 24

On 24 Dec ONGC was trading at 233.77. The strike last trading price was 5.92, which was -0.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 23 Dec ONGC was trading at 235.49. The strike last trading price was 5.92, which was -0.69 lower than the previous day. The implied volatity was 17.95, the open interest changed by 1 which increased total open position to 24

On 22 Dec ONGC was trading at 234.18. The strike last trading price was 6.61, which was -1.49 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 23

On 19 Dec ONGC was trading at 232.89. The strike last trading price was 8.1, which was 2.77 higher than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 23

On 18 Dec ONGC was trading at 232.00. The strike last trading price was 5.33, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 17 Dec ONGC was trading at 232.91. The strike last trading price was 5.33, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 16 Dec ONGC was trading at 232.21. The strike last trading price was 5.33, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 15 Dec ONGC was trading at 235.35. The strike last trading price was 5.33, which was -0.82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ONGC was trading at 238.02. The strike last trading price was 5.33, which was -0.82 lower than the previous day. The implied volatity was 18.17, the open interest changed by -2 which decreased total open position to 23

On 11 Dec ONGC was trading at 238.41. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 10 Dec ONGC was trading at 239.29. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was 22.02, the open interest changed by -2 which decreased total open position to 26

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 5.3, which was 1.06 higher than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 29

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 4.3, which was 0.18 higher than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 30

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 4.12, which was -1.38 lower than the previous day. The implied volatity was 18.82, the open interest changed by 1 which increased total open position to 31

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 5.5, which was 1.29 higher than the previous day. The implied volatity was 20.58, the open interest changed by 12 which increased total open position to 29

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 4.21, which was 0.16 higher than the previous day. The implied volatity was 20.34, the open interest changed by 8 which increased total open position to 17

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 4.09, which was 1.09 higher than the previous day. The implied volatity was 20.62, the open interest changed by 0 which decreased total open position to 8

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 7

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 7

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 4.45, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 4.45, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 4.45, which was -0.1 lower than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 7

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD