ONGC

Oil And Natural Gas Corp.

239.84 +1.32 (0.55%)

L: 236.83 H: 240.2

Back to Option Chain

Historical option data for ONGC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 270 CE
Delta: 0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	0.03 ₹ 67.5	-0.07 -157.50	19.91	36 81,000	-12 -27,000	334 7,51,500
8 Dec	238.52	0.1 ₹ 225	0.02 45.00	23.67	28 63,000	-16 -36,000	346 7,78,500
5 Dec	241.23	0.08 ₹ 180	-0.04 -90.00	18.85	78 1,75,500	-6 -13,500	362 8,14,500
4 Dec	242.23	0.12 ₹ 270	-0.01 -22.50	19.42	38 85,500	-9 -20,250	368 8,28,000
3 Dec	240.02	0.13 ₹ 292.5	-0.03 -67.50	20.58	39 87,750	-15 -33,750	377 8,48,250
2 Dec	243.54	0.16 ₹ 360	-0.04 -90.00	18.41	40 90,000	10 22,500	394 8,86,500
1 Dec	244.83	0.2 ₹ 450	-0.05 -112.50	18.04	45 1,01,250	-9 -20,250	382 8,59,500
28 Nov	243.25	0.25 ₹ 562.5	-0.05 -112.50	19.01	134 3,01,500	18 40,500	405 9,11,250
27 Nov	244.00	0.3 ₹ 675	-0.1 -225.00	18.70	294 6,61,500	243 5,46,750	387 8,70,750
26 Nov	247.70	0.4 ₹ 900	0 0.00	17.04	132 2,97,000	38 85,500	144 3,24,000
25 Nov	245.35	0.4 ₹ 900	-0.1 -225.00	18.62	20 45,000	7 15,750	106 2,38,500
24 Nov	245.75	0.5 ₹ 1,125	-0.25 -562.50	18.60	59 1,32,750	37 83,250	99 2,22,750
21 Nov	246.95	0.75 ₹ 1,687.5	-0.15 -337.50	19.18	28 63,000	-1 -2,250	61 1,37,250
20 Nov	248.05	0.95 ₹ 2,137.5	-0.2 -450.00	19.14	73 1,64,250	44 99,000	61 1,37,250
19 Nov	249.00	1.15 ₹ 2,587.5	-2.7 -6075.00	19.26	40 90,000	17 38,250	17 38,250
18 Nov	246.95	3.85 ₹ 8,662.5	0 0.00	6.77	0 0	0 0	0 0
17 Nov	248.05	3.85 ₹ 8,662.5	0 0.00	6.14	0 0	0 0	0 0
13 Nov	250.85	2.05 ₹ 4,612.5	-0.45 -1012.50	19.41	38 85,500	16 36,000	217 4,88,250
12 Nov	253.85	2.5 ₹ 5,625	0.35 787.50	18.56	157 3,53,250	52 1,17,000	201 4,52,250
11 Nov	249.45	2.15 ₹ 4,837.5	-0.55 -1237.50	20.59	103 2,31,750	14 31,500	142 3,19,500
10 Nov	251.40	2.65 ₹ 5,962.5	-0.35 -787.50	20.84	73 1,64,250	14 31,500	127 2,85,750
7 Nov	252.20	3 ₹ 6,750	-0.15 -337.50	20.40	29 65,250	9 20,250	111 2,49,750
6 Nov	251.50	3.15 ₹ 7,087.5	-0.45 -1012.50	20.96	6 13,500	-2 -4,500	102 2,29,500
4 Nov	252.35	3.6 ₹ 8,100	-1.2 -2700.00	20.91	20 45,000	6 13,500	104 2,34,000
3 Nov	257.55	4.8 ₹ 10,800	0.2 450.00	20.23	32 72,000	10 22,500	97 2,18,250
31 Oct	255.37	4.6 ₹ 10,350	0.15 337.50	-	17 38,250	5 11,250	88 1,98,000
30 Oct	254.53	4.5 ₹ 10,125	-0.65 -1462.50	21.32	17 38,250	3 6,750	83 1,86,750

29 Oct	255.64	5.2 ₹ 11,700	1.55 3487.50	20.38	63 1,41,750	30 67,500	79 1,77,750
28 Oct	250.54	3.65 ₹ 8,212.5	-0.8 -1800.00	21.65	15 33,750	4 9,000	46 1,03,500
27 Oct	253.27	4.45 ₹ 10,012.5	-0.9 -2025.00	21.09	27 60,750	21 47,250	36 81,000
24 Oct	254.96	5.35 ₹ 12,037.5	2.05 4612.50	21.74	9 20,250	7 15,750	14 31,500
23 Oct	252.31	3.3 ₹ 7,425	-0.05 -112.50	18.52	5 11,250	-4 -9,000	8 18,000
21 Oct	248.12	3.35 ₹ 7,537.5	0 0.00	-	0 0	0 0	0 0
20 Oct	248.74	3.35 ₹ 7,537.5	0 0.00	-	0 0	3 6,750	0 0
17 Oct	247.69	3.35 ₹ 7,537.5	0 0.00	20.77	3 6,750	0 0	9 20,250
15 Oct	247.72	3.35 ₹ 7,537.5	1.45 3262.50	-	4 9,000	0 0	6 13,500
14 Oct	244.69	1.9 ₹ 4,275	-1.25 -2812.50	17.98	1 2,250	0 0	7 15,750
13 Oct	244.09	3.15 ₹ 7,087.5	0 0.00	-	1 2,250	0 0	6 13,500
10 Oct	246.34	3.15 ₹ 7,087.5	-0.9 -2025.00	-	0 0	0 0	0 0
8 Oct	241.81	3.15 ₹ 7,087.5	-0.9 -2025.00	22.34	5 11,250	3 6,750	4 9,000
7 Oct	245.32	4.05 ₹ 9,112.5	-3.4 -7650.00	-	1 2,250	0 0	1 2,250
6 Oct	245.86	7.45 ₹ 16,762.5	0.85 1912.50	-	0 0	1 2,250	0 0

For Oil And Natural Gas Corp. - strike price 270 expiring on 30DEC2025

Delta for 270 CE is 0.01

Historical price for 270 CE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 0.03, which was -0.07 lower than the previous day. The implied volatity was 19.91, the open interest changed by -12 which decreased total open position to 334

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 0.1, which was 0.02 higher than the previous day. The implied volatity was 23.67, the open interest changed by -16 which decreased total open position to 346

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was 18.85, the open interest changed by -6 which decreased total open position to 362

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 19.42, the open interest changed by -9 which decreased total open position to 368

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 0.13, which was -0.03 lower than the previous day. The implied volatity was 20.58, the open interest changed by -15 which decreased total open position to 377

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 0.16, which was -0.04 lower than the previous day. The implied volatity was 18.41, the open interest changed by 10 which increased total open position to 394

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 18.04, the open interest changed by -9 which decreased total open position to 382

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 19.01, the open interest changed by 18 which increased total open position to 405

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 18.70, the open interest changed by 243 which increased total open position to 387

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 17.04, the open interest changed by 38 which increased total open position to 144

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 18.62, the open interest changed by 7 which increased total open position to 106

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 18.60, the open interest changed by 37 which increased total open position to 99

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 19.18, the open interest changed by -1 which decreased total open position to 61

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 0.95, which was -0.2 lower than the previous day. The implied volatity was 19.14, the open interest changed by 44 which increased total open position to 61

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 1.15, which was -2.7 lower than the previous day. The implied volatity was 19.26, the open interest changed by 17 which increased total open position to 17

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 19.41, the open interest changed by 16 which increased total open position to 217

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was 18.56, the open interest changed by 52 which increased total open position to 201

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was 20.59, the open interest changed by 14 which increased total open position to 142

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 20.84, the open interest changed by 14 which increased total open position to 127

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 20.40, the open interest changed by 9 which increased total open position to 111

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was 20.96, the open interest changed by -2 which decreased total open position to 102

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 3.6, which was -1.2 lower than the previous day. The implied volatity was 20.91, the open interest changed by 6 which increased total open position to 104

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 4.8, which was 0.2 higher than the previous day. The implied volatity was 20.23, the open interest changed by 10 which increased total open position to 97

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 88

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was 21.32, the open interest changed by 3 which increased total open position to 83

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 5.2, which was 1.55 higher than the previous day. The implied volatity was 20.38, the open interest changed by 30 which increased total open position to 79

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 3.65, which was -0.8 lower than the previous day. The implied volatity was 21.65, the open interest changed by 4 which increased total open position to 46

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 4.45, which was -0.9 lower than the previous day. The implied volatity was 21.09, the open interest changed by 21 which increased total open position to 36

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 5.35, which was 2.05 higher than the previous day. The implied volatity was 21.74, the open interest changed by 7 which increased total open position to 14

On 23 Oct ONGC was trading at 252.31. The strike last trading price was 3.3, which was -0.05 lower than the previous day. The implied volatity was 18.52, the open interest changed by -4 which decreased total open position to 8

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Oct ONGC was trading at 247.69. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 20.77, the open interest changed by 0 which decreased total open position to 9

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 3.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Oct ONGC was trading at 244.69. The strike last trading price was 1.9, which was -1.25 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 7

On 13 Oct ONGC was trading at 244.09. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 3.15, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ONGC was trading at 241.81. The strike last trading price was 3.15, which was -0.9 lower than the previous day. The implied volatity was 22.34, the open interest changed by 3 which increased total open position to 4

On 7 Oct ONGC was trading at 245.32. The strike last trading price was 4.05, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 7.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

ONGC 30DEC2025 270 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	29 ₹ 65,250	8.2 18450.00	-	0 0	0 0	0 0
8 Dec	238.52	29 ₹ 65,250	8.2 18450.00	-	0 0	0 0	69 1,55,250
5 Dec	241.23	29 ₹ 65,250	8.2 18450.00	-	0 0	0 0	0 0
4 Dec	242.23	29 ₹ 65,250	8.2 18450.00	-	0 0	2 4,500	0 0
3 Dec	240.02	29 ₹ 65,250	8.2 18450.00	31.38	2 4,500	1 2,250	68 1,53,000
2 Dec	243.54	20.8 ₹ 46,800	-2.35 -5287.50	-	0 0	0 0	0 0
1 Dec	244.83	20.8 ₹ 46,800	-2.35 -5287.50	-	0 0	0 0	0 0
28 Nov	243.25	20.8 ₹ 46,800	-2.35 -5287.50	-	0 0	0 0	0 0
27 Nov	244.00	20.8 ₹ 46,800	-2.35 -5287.50	-	0 0	-1 -2,250	0 0
26 Nov	247.70	20.8 ₹ 46,800	-2.35 -5287.50	20.63	3 6,750	-1 -2,250	67 1,50,750
25 Nov	245.35	23.2 ₹ 52,200	0.2 450.00	20.26	21 47,250	17 38,250	68 1,53,000
24 Nov	245.75	23 ₹ 51,750	1.2 2700.00	24.69	24 54,000	20 45,000	49 1,10,250
21 Nov	246.95	22 ₹ 49,500	1.85 4162.50	22.34	25 56,250	21 47,250	27 60,750
20 Nov	248.05	20.15 ₹ 45,337.5	0.65 1462.50	18.80	3 6,750	0 0	4 9,000
19 Nov	249.00	19.5 ₹ 43,875	3 6750.00	19.86	3 6,750	2 4,500	3 6,750
18 Nov	246.95	16.5 ₹ 37,125	-7.75 -17437.50	-	0 0	1 2,250	0 0
17 Nov	248.05	16.5 ₹ 37,125	-7.75 -17437.50	-	1 2,250	0 0	0 0
13 Nov	250.85	19.5 ₹ 43,875	3.5 7875.00	27.83	1 2,250	0 0	1 2,250
12 Nov	253.85	16 ₹ 36,000	-17 -38250.00	22.55	1 2,250	0 0	0 0
11 Nov	249.45	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
10 Nov	251.40	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
7 Nov	252.20	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
6 Nov	251.50	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
4 Nov	252.35	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
3 Nov	257.55	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
31 Oct	255.37	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
29 Oct	255.64	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
28 Oct	250.54	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
27 Oct	253.27	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
24 Oct	254.96	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
23 Oct	252.31	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
21 Oct	248.12	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
20 Oct	248.74	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
17 Oct	247.69	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
15 Oct	247.72	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
14 Oct	244.69	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
13 Oct	244.09	33 ₹ 74,250	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	241.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	245.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -

Historical price for 270 PE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 29, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 29, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 29, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 29, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 29, which was 8.2 higher than the previous day. The implied volatity was 31.38, the open interest changed by 1 which increased total open position to 68

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 20.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 20.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 20.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 20.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 20.8, which was -2.35 lower than the previous day. The implied volatity was 20.63, the open interest changed by -1 which decreased total open position to 67

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 23.2, which was 0.2 higher than the previous day. The implied volatity was 20.26, the open interest changed by 17 which increased total open position to 68

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 23, which was 1.2 higher than the previous day. The implied volatity was 24.69, the open interest changed by 20 which increased total open position to 49

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 22, which was 1.85 higher than the previous day. The implied volatity was 22.34, the open interest changed by 21 which increased total open position to 27

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 20.15, which was 0.65 higher than the previous day. The implied volatity was 18.80, the open interest changed by 0 which decreased total open position to 4

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 19.5, which was 3 higher than the previous day. The implied volatity was 19.86, the open interest changed by 2 which increased total open position to 3

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 16.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 16.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 19.5, which was 3.5 higher than the previous day. The implied volatity was 27.83, the open interest changed by 0 which decreased total open position to 1

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 16, which was -17 lower than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ONGC was trading at 252.31. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ONGC was trading at 247.69. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ONGC was trading at 244.69. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ONGC was trading at 244.09. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ONGC was trading at 241.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ONGC was trading at 245.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD