ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
21 Nov 2024 04:12 PM IST
| ONGC 28NOV2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.02
Theta: -0.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 242.15 | 0.1 | 0.10 | 37.49 | 66 | 53 | 53 | |||
| 20 Nov | 248.00 | 0 | -0.40 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 0.4 | -0.15 | 29.17 | 4,000 | -498 | 8,353 | |||
| 14 Nov | 250.80 | 0.55 | -0.20 | 26.11 | 5,772 | 76 | 8,848 | |||
| 13 Nov | 252.55 | 0.75 | -0.45 | 26.29 | 9,101 | 27 | 8,810 | |||
| 12 Nov | 256.15 | 1.2 | -0.20 | 24.44 | 15,219 | 1,330 | 8,779 | |||
| 11 Nov | 256.90 | 1.4 | -1.05 | 23.28 | 8,523 | 1,219 | 7,449 | |||
| 8 Nov | 262.55 | 2.45 | -1.85 | 21.42 | 7,544 | 1,227 | 6,240 | |||
| 7 Nov | 265.20 | 4.3 | -0.80 | 21.87 | 5,689 | 137 | 4,965 | |||
| 6 Nov | 269.05 | 5.1 | -1.00 | 19.07 | 9,633 | 504 | 4,836 | |||
| 5 Nov | 267.40 | 6.1 | 0.15 | 24.39 | 5,862 | 29 | 4,345 | |||
| 4 Nov | 265.30 | 5.95 | -4.05 | 26.67 | 9,450 | 3,057 | 4,314 | |||
| 1 Nov | 271.75 | 10 | 1.30 | 22.45 | 1,607 | -84 | 1,250 | |||
| 31 Oct | 266.15 | 8.7 | 1.35 | - | 3,589 | 364 | 1,328 | |||
| 30 Oct | 261.65 | 7.35 | -1.45 | - | 1,258 | 310 | 964 | |||
| 29 Oct | 265.00 | 8.8 | 0.85 | - | 608 | 122 | 648 | |||
| 28 Oct | 263.35 | 7.95 | -1.05 | - | 853 | 167 | 539 | |||
| 25 Oct | 264.05 | 9 | -2.20 | - | 503 | 62 | 372 | |||
| 24 Oct | 269.10 | 11.2 | -0.60 | - | 410 | 70 | 309 | |||
| 23 Oct | 270.85 | 11.8 | -0.45 | - | 413 | 99 | 238 | |||
| 22 Oct | 270.80 | 12.25 | -3.05 | - | 209 | 113 | 137 | |||
| 21 Oct | 276.60 | 15.3 | -4.05 | - | 66 | 21 | 24 | |||
| 18 Oct | 283.30 | 19.35 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 281.60 | 19.35 | -1.65 | - | 1 | 0 | 2 | |||
| 16 Oct | 285.40 | 21 | -1.00 | - | 1 | 0 | 1 | |||
| 15 Oct | 283.70 | 22 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 286.50 | 22 | -48.10 | - | 1 | 0 | 0 | |||
| 11 Oct | 292.55 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 288.75 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 288.50 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 293.45 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 289.45 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 295.25 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 292.05 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 291.95 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 297.60 | 70.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 297.20 | 70.1 | 70.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 295.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 298.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 299.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 295.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 286.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 285.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 294.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 291.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 294.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 285.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 295.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 298.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 308.80 | 0 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 270 expiring on 28NOV2024
Delta for 270 CE is 0.02
Historical price for 270 CE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0.1, which was 0.10 higher than the previous day. The implied volatity was 37.49, the open interest changed by 53 which increased total open position to 53
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -0.40 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 29.17, the open interest changed by -498 which decreased total open position to 8353
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 26.11, the open interest changed by 76 which increased total open position to 8848
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 26.29, the open interest changed by 27 which increased total open position to 8810
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 24.44, the open interest changed by 1330 which increased total open position to 8779
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 1.4, which was -1.05 lower than the previous day. The implied volatity was 23.28, the open interest changed by 1219 which increased total open position to 7449
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 2.45, which was -1.85 lower than the previous day. The implied volatity was 21.42, the open interest changed by 1227 which increased total open position to 6240
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 4.3, which was -0.80 lower than the previous day. The implied volatity was 21.87, the open interest changed by 137 which increased total open position to 4965
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 5.1, which was -1.00 lower than the previous day. The implied volatity was 19.07, the open interest changed by 504 which increased total open position to 4836
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 6.1, which was 0.15 higher than the previous day. The implied volatity was 24.39, the open interest changed by 29 which increased total open position to 4345
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 5.95, which was -4.05 lower than the previous day. The implied volatity was 26.67, the open interest changed by 3057 which increased total open position to 4314
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 10, which was 1.30 higher than the previous day. The implied volatity was 22.45, the open interest changed by -84 which decreased total open position to 1250
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 8.7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 7.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 8.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 9, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 11.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 11.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 12.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 15.3, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 19.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 22, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 70.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 70.1, which was 70.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 28NOV2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 242.15 | 22.2 | 22.20 | - | 0 | 0 | 0 |
| 20 Nov | 248.00 | 0 | -18.90 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 18.9 | 0.30 | 31.36 | 48 | -14 | 757 |
| 14 Nov | 250.80 | 18.6 | 0.95 | 28.19 | 86 | -33 | 773 |
| 13 Nov | 252.55 | 17.65 | 3.35 | 26.36 | 234 | -78 | 806 |
| 12 Nov | 256.15 | 14.3 | -0.35 | 25.72 | 853 | -1 | 887 |
| 11 Nov | 256.90 | 14.65 | 1.95 | 33.36 | 534 | 18 | 892 |
| 8 Nov | 262.55 | 12.7 | 3.55 | 34.81 | 699 | -9 | 874 |
| 7 Nov | 265.20 | 9.15 | 0.80 | 30.01 | 1,022 | -77 | 888 |
| 6 Nov | 269.05 | 8.35 | -0.20 | 32.09 | 1,171 | 109 | 961 |
| 5 Nov | 267.40 | 8.55 | -3.50 | 30.17 | 1,006 | 57 | 865 |
| 4 Nov | 265.30 | 12.05 | 3.05 | 38.76 | 1,093 | -98 | 809 |
| 1 Nov | 271.75 | 9 | -2.20 | 40.08 | 189 | 24 | 896 |
| 31 Oct | 266.15 | 11.2 | -2.05 | - | 851 | 290 | 870 |
| 30 Oct | 261.65 | 13.25 | 1.15 | - | 314 | 76 | 579 |
| 29 Oct | 265.00 | 12.1 | -0.85 | - | 104 | 25 | 500 |
| 28 Oct | 263.35 | 12.95 | -0.05 | - | 180 | 10 | 473 |
| 25 Oct | 264.05 | 13 | 2.70 | - | 200 | 56 | 463 |
| 24 Oct | 269.10 | 10.3 | 0.40 | - | 168 | 39 | 408 |
| 23 Oct | 270.85 | 9.9 | 0.25 | - | 278 | 77 | 369 |
| 22 Oct | 270.80 | 9.65 | 2.45 | - | 305 | 91 | 294 |
| 21 Oct | 276.60 | 7.2 | 2.90 | - | 147 | 39 | 202 |
| 18 Oct | 283.30 | 4.3 | -0.85 | - | 88 | 10 | 163 |
| 17 Oct | 281.60 | 5.15 | 1.20 | - | 88 | 20 | 153 |
| 16 Oct | 285.40 | 3.95 | -1.25 | - | 85 | 7 | 130 |
| 15 Oct | 283.70 | 5.2 | 0.70 | - | 72 | 33 | 124 |
| 14 Oct | 286.50 | 4.5 | 0.90 | - | 103 | 30 | 90 |
| 11 Oct | 292.55 | 3.6 | -0.80 | - | 24 | 3 | 59 |
| 10 Oct | 288.75 | 4.4 | -0.15 | - | 41 | -2 | 55 |
| 9 Oct | 288.50 | 4.55 | 0.05 | - | 106 | 8 | 58 |
| 8 Oct | 293.45 | 4.5 | -1.70 | - | 8 | -5 | 49 |
| 7 Oct | 289.45 | 6.2 | 2.05 | - | 14 | 0 | 54 |
| 4 Oct | 295.25 | 4.15 | -0.65 | - | 296 | 0 | 54 |
| 3 Oct | 292.05 | 4.8 | 0.10 | - | 21 | 13 | 56 |
| 1 Oct | 291.95 | 4.7 | 0.60 | - | 31 | 28 | 44 |
| 30 Sept | 297.60 | 4.1 | 0.00 | - | 0 | 8 | 0 |
| 27 Sept | 297.20 | 4.1 | 0.30 | - | 8 | 7 | 15 |
| 26 Sept | 295.20 | 3.8 | 0.00 | - | 2 | 0 | 6 |
| 25 Sept | 298.70 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 299.45 | 3.8 | 0.00 | - | 0 | 6 | 0 |
| 23 Sept | 295.45 | 3.8 | -1.85 | - | 8 | 6 | 6 |
| 20 Sept | 286.25 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 285.25 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 294.65 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 291.45 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 294.05 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 285.30 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 295.60 | 5.65 | 5.65 | - | 0 | 0 | 0 |
| 9 Sept | 298.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 308.80 | 0 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 270 expiring on 28NOV2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 22.2, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -18.90 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 18.9, which was 0.30 higher than the previous day. The implied volatity was 31.36, the open interest changed by -14 which decreased total open position to 757
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 18.6, which was 0.95 higher than the previous day. The implied volatity was 28.19, the open interest changed by -33 which decreased total open position to 773
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 17.65, which was 3.35 higher than the previous day. The implied volatity was 26.36, the open interest changed by -78 which decreased total open position to 806
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 14.3, which was -0.35 lower than the previous day. The implied volatity was 25.72, the open interest changed by -1 which decreased total open position to 887
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 14.65, which was 1.95 higher than the previous day. The implied volatity was 33.36, the open interest changed by 18 which increased total open position to 892
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 12.7, which was 3.55 higher than the previous day. The implied volatity was 34.81, the open interest changed by -9 which decreased total open position to 874
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 9.15, which was 0.80 higher than the previous day. The implied volatity was 30.01, the open interest changed by -77 which decreased total open position to 888
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 8.35, which was -0.20 lower than the previous day. The implied volatity was 32.09, the open interest changed by 109 which increased total open position to 961
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 8.55, which was -3.50 lower than the previous day. The implied volatity was 30.17, the open interest changed by 57 which increased total open position to 865
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 12.05, which was 3.05 higher than the previous day. The implied volatity was 38.76, the open interest changed by -98 which decreased total open position to 809
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 9, which was -2.20 lower than the previous day. The implied volatity was 40.08, the open interest changed by 24 which increased total open position to 896
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 11.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 13.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 12.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ONGC was trading at 263.35. The strike last trading price was 12.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 13, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ONGC was trading at 269.10. The strike last trading price was 10.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ONGC was trading at 270.85. The strike last trading price was 9.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 9.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 7.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 5.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ONGC was trading at 285.40. The strike last trading price was 3.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 5.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 4.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ONGC was trading at 288.75. The strike last trading price was 4.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ONGC was trading at 288.50. The strike last trading price was 4.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 4.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 6.2, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 4.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 4.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ONGC was trading at 297.20. The strike last trading price was 4.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ONGC was trading at 295.20. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ONGC was trading at 298.70. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ONGC was trading at 299.45. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ONGC was trading at 295.45. The strike last trading price was 3.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ONGC was trading at 286.25. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ONGC was trading at 285.25. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ONGC was trading at 294.65. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ONGC was trading at 291.45. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ONGC was trading at 294.05. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ONGC was trading at 285.30. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ONGC was trading at 295.60. The strike last trading price was 5.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ONGC was trading at 298.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
