ONGC

Oil And Natural Gas Corp.

239.84 +1.32 (0.55%)

L: 236.83 H: 240.2

Back to Option Chain

Historical option data for ONGC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 240 CE
Delta: 0.54 Vega: 0.23 Theta: -0.10 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	3.26 ₹ 7,335	-0.22 -495.00	12.67	2,763 62,16,750	1,004 22,59,000	2,632 59,22,000
8 Dec	238.52	3.26 ₹ 7,335	-2.21 -4972.50	14.93	3,223 72,51,750	1,109 24,95,250	1,645 37,01,250
5 Dec	241.23	5.72 ₹ 12,870	-0.4 -900.00	14.83	802 18,04,500	136 3,06,000	572 12,87,000
4 Dec	242.23	6.1 ₹ 13,725	0.95 2137.50	15.64	1,966 44,23,500	-87 -1,95,750	428 9,63,000
3 Dec	240.02	5.15 ₹ 11,587.5	-2.09 -4702.50	16.19	1,142 25,69,500	236 5,31,000	515 11,58,750
2 Dec	243.54	7.3 ₹ 16,425	-0.9 -2025.00	14.92	289 6,50,250	64 1,44,000	280 6,30,000
1 Dec	244.83	8.2 ₹ 18,450	0.2 450.00	14.68	126 2,83,500	-8 -18,000	212 4,77,000
28 Nov	243.25	7.7 ₹ 17,325	-0.85 -1912.50	16.76	172 3,87,000	69 1,55,250	221 4,97,250
27 Nov	244.00	8.55 ₹ 19,237.5	-2.75 -6187.50	16.96	180 4,05,000	59 1,32,750	153 3,44,250
26 Nov	247.70	11.1 ₹ 24,975	1.8 4050.00	15.82	44 99,000	-3 -6,750	94 2,11,500
25 Nov	245.35	9 ₹ 20,250	-0.5 -1125.00	13.73	138 3,10,500	2 4,500	95 2,13,750
24 Nov	245.75	9.5 ₹ 21,375	-1.6 -3600.00	14.14	26 58,500	19 42,750	93 2,09,250
21 Nov	246.95	11.15 ₹ 25,087.5	-1.2 -2700.00	17.65	35 78,750	13 29,250	73 1,64,250
20 Nov	248.05	12.65 ₹ 28,462.5	-1.35 -3037.50	18.97	78 1,75,500	56 1,26,000	61 1,37,250
19 Nov	249.00	14 ₹ 31,500	-1.9 -4275.00	20.98	7 15,750	4 9,000	4 9,000
18 Nov	246.95	15.9 ₹ 35,775	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	15.9 ₹ 35,775	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	15.3 ₹ 34,425	-2.75 -6187.50	13.89	6 13,500	1 2,250	42 94,500
12 Nov	253.85	18.05 ₹ 40,612.5	3.65 8212.50	15.67	38 85,500	24 54,000	39 87,750
11 Nov	249.45	14.4 ₹ 32,400	-2.6 -5850.00	15.63	13 29,250	5 11,250	14 31,500
10 Nov	251.40	17 ₹ 38,250	-3 -6750.00	-	0 0	5 11,250	0 0
7 Nov	252.20	17 ₹ 38,250	-3 -6750.00	15.80	5 11,250	0 0	4 9,000
6 Nov	251.50	20 ₹ 45,000	-1 -2250.00	27.68	1 2,250	0 0	3 6,750
4 Nov	252.35	21 ₹ 47,250	0 0.00	-	0 0	0 0	0 0
3 Nov	257.55	21 ₹ 47,250	0 0.00	-	0 0	0 0	0 0
31 Oct	255.37	21 ₹ 47,250	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	21 ₹ 47,250	0 0.00	-	0 0	0 0	0 0
29 Oct	255.64	21 ₹ 47,250	0 0.00	-	0 0	0 0	0 0
28 Oct	250.54	21 ₹ 47,250	0 0.00	-	0 0	1 2,250	0 0
27 Oct	253.27	21 ₹ 47,250	0 0.00	23.91	1 2,250	0 0	2 4,500
24 Oct	254.96	21 ₹ 47,250	4.3 9675.00	19.42	2 4,500	0 0	1 2,250
21 Oct	248.12	16.7 ₹ 37,575	2.7 6075.00	-	0 0	0 0	0 0
20 Oct	248.74	16.7 ₹ 37,575	2.7 6075.00	-	0 0	0 0	0 0
16 Oct	248.35	16.7 ₹ 37,575	2.7 6075.00	19.65	1 2,250	0 0	1 2,250
15 Oct	247.72	14 ₹ 31,500	-3.2 -7200.00	-	0 0	0 0	0 0
10 Oct	246.34	14 ₹ 31,500	-3.2 -7200.00	-	0 0	1 2,250	0 0
9 Oct	243.39	14 ₹ 31,500	-3.2 -7200.00	-	1 2,250	0 0	0 0

6 Oct	245.86	17.2 ₹ 38,700	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	17.2 ₹ 38,700	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 240 expiring on 30DEC2025

Delta for 240 CE is 0.54

Historical price for 240 CE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 3.26, which was -0.22 lower than the previous day. The implied volatity was 12.67, the open interest changed by 1004 which increased total open position to 2632

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 3.26, which was -2.21 lower than the previous day. The implied volatity was 14.93, the open interest changed by 1109 which increased total open position to 1645

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 5.72, which was -0.4 lower than the previous day. The implied volatity was 14.83, the open interest changed by 136 which increased total open position to 572

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 6.1, which was 0.95 higher than the previous day. The implied volatity was 15.64, the open interest changed by -87 which decreased total open position to 428

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 5.15, which was -2.09 lower than the previous day. The implied volatity was 16.19, the open interest changed by 236 which increased total open position to 515

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 7.3, which was -0.9 lower than the previous day. The implied volatity was 14.92, the open interest changed by 64 which increased total open position to 280

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 8.2, which was 0.2 higher than the previous day. The implied volatity was 14.68, the open interest changed by -8 which decreased total open position to 212

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 7.7, which was -0.85 lower than the previous day. The implied volatity was 16.76, the open interest changed by 69 which increased total open position to 221

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 8.55, which was -2.75 lower than the previous day. The implied volatity was 16.96, the open interest changed by 59 which increased total open position to 153

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 11.1, which was 1.8 higher than the previous day. The implied volatity was 15.82, the open interest changed by -3 which decreased total open position to 94

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was 13.73, the open interest changed by 2 which increased total open position to 95

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 9.5, which was -1.6 lower than the previous day. The implied volatity was 14.14, the open interest changed by 19 which increased total open position to 93

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 11.15, which was -1.2 lower than the previous day. The implied volatity was 17.65, the open interest changed by 13 which increased total open position to 73

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 12.65, which was -1.35 lower than the previous day. The implied volatity was 18.97, the open interest changed by 56 which increased total open position to 61

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 14, which was -1.9 lower than the previous day. The implied volatity was 20.98, the open interest changed by 4 which increased total open position to 4

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 15.3, which was -2.75 lower than the previous day. The implied volatity was 13.89, the open interest changed by 1 which increased total open position to 42

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 18.05, which was 3.65 higher than the previous day. The implied volatity was 15.67, the open interest changed by 24 which increased total open position to 39

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 14.4, which was -2.6 lower than the previous day. The implied volatity was 15.63, the open interest changed by 5 which increased total open position to 14

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 17, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 17, which was -3 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 4

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 20, which was -1 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 3

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 2

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 21, which was 4.3 higher than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 1

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 16.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 16.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ONGC was trading at 248.35. The strike last trading price was 16.7, which was 2.7 higher than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 1

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 14, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 14, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 14, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 17.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 17.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 240 PE
Delta: -0.46 Vega: 0.23 Theta: -0.06 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	3.45 ₹ 7,762.5	-0.47 -1057.50	16.57	1,005 22,61,250	22 49,500	836 18,81,000
8 Dec	238.52	4.45 ₹ 10,012.5	1.72 3870.00	18.07	1,930 43,42,500	185 4,16,250	829 18,65,250
5 Dec	241.23	2.6 ₹ 5,850	0.18 405.00	16.40	684 15,39,000	-6 -13,500	648 14,58,000
4 Dec	242.23	2.5 ₹ 5,625	-1.19 -2677.50	15.99	1,078 24,25,500	34 76,500	654 14,71,500
3 Dec	240.02	3.65 ₹ 8,212.5	0.91 2047.50	17.28	1,295 29,13,750	109 2,45,250	621 13,97,250
2 Dec	243.54	2.71 ₹ 6,097.5	0.24 540.00	18.71	351 7,89,750	-16 -36,000	512 11,52,000
1 Dec	244.83	2.46 ₹ 5,535	-0.54 -1215.00	18.89	376 8,46,000	-11 -24,750	534 12,01,500
28 Nov	243.25	3.1 ₹ 6,975	0.3 675.00	18.46	425 9,56,250	40 90,000	547 12,30,750
27 Nov	244.00	2.75 ₹ 6,187.5	1.05 2362.50	18.17	774 17,41,500	175 3,93,750	511 11,49,750
26 Nov	247.70	1.65 ₹ 3,712.5	-0.85 -1912.50	17.33	361 8,12,250	49 1,10,250	334 7,51,500
25 Nov	245.35	2.6 ₹ 5,850	0 0.00	18.20	290 6,52,500	29 65,250	282 6,34,500
24 Nov	245.75	2.65 ₹ 5,962.5	0.15 337.50	19.25	217 4,88,250	80 1,80,000	249 5,60,250
21 Nov	246.95	2.55 ₹ 5,737.5	0.1 225.00	19.00	155 3,48,750	64 1,44,000	157 3,53,250
20 Nov	248.05	2.4 ₹ 5,400	0.15 337.50	19.62	82 1,84,500	33 74,250	92 2,07,000
19 Nov	249.00	2.25 ₹ 5,062.5	-0.85 -1912.50	19.73	62 1,39,500	33 74,250	60 1,35,000
18 Nov	246.95	3.15 ₹ 7,087.5	0.35 787.50	21.17	35 78,750	16 36,000	27 60,750
17 Nov	248.05	2.8 ₹ 6,300	-3.75 -8437.50	21.10	13 29,250	11 24,750	11 24,750
13 Nov	250.85	2.35 ₹ 5,287.5	0.45 1012.50	21.47	86 1,93,500	11 24,750	96 2,16,000
12 Nov	253.85	1.9 ₹ 4,275	-1 -2250.00	21.50	55 1,23,750	20 45,000	84 1,89,000
11 Nov	249.45	2.8 ₹ 6,300	-0.45 -1012.50	21.45	28 63,000	5 11,250	64 1,44,000
10 Nov	251.40	3.25 ₹ 7,312.5	-0.05 -112.50	24.19	21 47,250	10 22,500	58 1,30,500
7 Nov	252.20	3.15 ₹ 7,087.5	-0.15 -337.50	24.12	14 31,500	9 20,250	48 1,08,000
6 Nov	251.50	3.2 ₹ 7,200	0.9 2025.00	23.81	4 9,000	-2 -4,500	39 87,750
4 Nov	252.35	2.3 ₹ 5,175	-0.35 -787.50	-	0 0	12 27,000	0 0
3 Nov	257.55	2.3 ₹ 5,175	-0.35 -787.50	23.86	28 63,000	10 22,500	39 87,750
31 Oct	255.37	2.65 ₹ 5,962.5	-0.25 -562.50	-	13 29,250	1 2,250	29 65,250
30 Oct	254.53	2.9 ₹ 6,525	0.15 337.50	23.33	13 29,250	8 18,000	25 56,250
29 Oct	255.64	2.7 ₹ 6,075	-1.35 -3037.50	24.37	13 29,250	7 15,750	16 36,000
28 Oct	250.54	4.25 ₹ 9,562.5	1.15 2587.50	24.53	5 11,250	2 4,500	9 20,250
27 Oct	253.27	3.1 ₹ 6,975	-10.95 -24637.50	-	0 0	7 15,750	0 0
24 Oct	254.96	3.1 ₹ 6,975	-10.95 -24637.50	23.34	7 15,750	6 13,500	6 13,500
21 Oct	248.12	14.05 ₹ 31,612.5	0 0.00	3.61	0 0	0 0	0 0
20 Oct	248.74	14.05 ₹ 31,612.5	0 0.00	3.72	0 0	0 0	0 0
16 Oct	248.35	14.05 ₹ 31,612.5	0 0.00	3.70	0 0	0 0	0 0
15 Oct	247.72	14.05 ₹ 31,612.5	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	14.05 ₹ 31,612.5	0 0.00	3.04	0 0	0 0	0 0
9 Oct	243.39	14.05 ₹ 31,612.5	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	14.05 ₹ 31,612.5	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	14.05 ₹ 31,612.5	0 0.00	1.70	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 240 expiring on 30DEC2025

Delta for 240 PE is -0.46

Historical price for 240 PE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 3.45, which was -0.47 lower than the previous day. The implied volatity was 16.57, the open interest changed by 22 which increased total open position to 836

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 4.45, which was 1.72 higher than the previous day. The implied volatity was 18.07, the open interest changed by 185 which increased total open position to 829

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 2.6, which was 0.18 higher than the previous day. The implied volatity was 16.40, the open interest changed by -6 which decreased total open position to 648

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 2.5, which was -1.19 lower than the previous day. The implied volatity was 15.99, the open interest changed by 34 which increased total open position to 654

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 3.65, which was 0.91 higher than the previous day. The implied volatity was 17.28, the open interest changed by 109 which increased total open position to 621

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 2.71, which was 0.24 higher than the previous day. The implied volatity was 18.71, the open interest changed by -16 which decreased total open position to 512

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 2.46, which was -0.54 lower than the previous day. The implied volatity was 18.89, the open interest changed by -11 which decreased total open position to 534

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 3.1, which was 0.3 higher than the previous day. The implied volatity was 18.46, the open interest changed by 40 which increased total open position to 547

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 2.75, which was 1.05 higher than the previous day. The implied volatity was 18.17, the open interest changed by 175 which increased total open position to 511

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 17.33, the open interest changed by 49 which increased total open position to 334

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 18.20, the open interest changed by 29 which increased total open position to 282

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 19.25, the open interest changed by 80 which increased total open position to 249

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 2.55, which was 0.1 higher than the previous day. The implied volatity was 19.00, the open interest changed by 64 which increased total open position to 157

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 19.62, the open interest changed by 33 which increased total open position to 92

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was 19.73, the open interest changed by 33 which increased total open position to 60

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 3.15, which was 0.35 higher than the previous day. The implied volatity was 21.17, the open interest changed by 16 which increased total open position to 27

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 2.8, which was -3.75 lower than the previous day. The implied volatity was 21.10, the open interest changed by 11 which increased total open position to 11

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 21.47, the open interest changed by 11 which increased total open position to 96

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 1.9, which was -1 lower than the previous day. The implied volatity was 21.50, the open interest changed by 20 which increased total open position to 84

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 21.45, the open interest changed by 5 which increased total open position to 64

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 24.19, the open interest changed by 10 which increased total open position to 58

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was 24.12, the open interest changed by 9 which increased total open position to 48

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 3.2, which was 0.9 higher than the previous day. The implied volatity was 23.81, the open interest changed by -2 which decreased total open position to 39

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was 23.86, the open interest changed by 10 which increased total open position to 39

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 29

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was 23.33, the open interest changed by 8 which increased total open position to 25

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was 24.37, the open interest changed by 7 which increased total open position to 16

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 4.25, which was 1.15 higher than the previous day. The implied volatity was 24.53, the open interest changed by 2 which increased total open position to 9

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 3.1, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 3.1, which was -10.95 lower than the previous day. The implied volatity was 23.34, the open interest changed by 6 which increased total open position to 6

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ONGC was trading at 248.35. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD