ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
24 Apr 2026 01:30 PM IST
| ONGC 28-Apr-2026 (4d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.01
Gamma: 0.00097
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 285.70 | 45.6 | -0.7999999999999972 | 65.7 | 1 | 0 | 42 | |||||||||
| 23 Apr | 286.25 | 46.4 | 2.299999999999997 | 60.52 | 2 | -1 | 43 | |||||||||
| 22 Apr | 283.65 | 44.1 | 0.10000000000000142 | 74.34 | 3 | -2 | 45 | |||||||||
| 21 Apr | 283.10 | 44 | -0.25 | 74.56 | 4 | -3 | 48 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 283.35 | 44.25 | 4 | 69.49 | 7 | -4 | 52 | |||||||||
| 17 Apr | 284.05 | 40.25 | -6.100000000000001 | - | 0 | 0 | 56 | |||||||||
| 16 Apr | 282.75 | 40.25 | -6.100000000000001 | - | 0 | 0 | 56 | |||||||||
| 15 Apr | 287.60 | 40.25 | -6.100000000000001 | - | 0 | 0 | 56 | |||||||||
| 13 Apr | 287.55 | 40.25 | -6.100000000000001 | - | 0 | 0 | 56 | |||||||||
| 10 Apr | 286.50 | 40.25 | -6.100000000000001 | - | 0 | 0 | 56 | |||||||||
| 9 Apr | 288.60 | 40.25 | -5.75 | - | 0 | 0 | 56 | |||||||||
| 8 Apr | 285.50 | 40.25 | -5.75 | 36.91 | 2 | -1 | 55 | |||||||||
| 7 Apr | 286.65 | 46 | -0.55 | 38.39 | 22 | 19 | 56 | |||||||||
| 6 Apr | 281.85 | 46.55 | -0.95 | - | 0 | 0 | 37 | |||||||||
| 2 Apr | 287.20 | 46.55 | -0.95 | 31.55 | 9 | 3 | 35 | |||||||||
| 1 Apr | 288.05 | 47.5 | 1.5 | - | 0 | 0 | 32 | |||||||||
| 30 Mar | 284.65 | 47.5 | 1.5 | 40.06 | 5 | 4 | 31 | |||||||||
| 27 Mar | 281.95 | 46 | 12.25 | 51.93 | 5 | 3 | 27 | |||||||||
| 25 Mar | 270.20 | 33.75 | 1.75 | 36.54 | 3 | 2 | 23 | |||||||||
| 24 Mar | 268.05 | 32 | 3 | 31.22 | 3 | 2 | 20 | |||||||||
| 23 Mar | 265.45 | 29 | -3.5 | 28.97 | 9 | 4 | 15 | |||||||||
| 20 Mar | 265.40 | 32.5 | 4.5 | 43.55 | 1 | 0 | 10 | |||||||||
| 19 Mar | 269.10 | 28 | 1.5 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 265.00 | 28 | 1.5 | 23.59 | 1 | 0 | 9 | |||||||||
| 17 Mar | 264.75 | 26.5 | 1.5 | 17.11 | 10 | 7 | 8 | |||||||||
| 4 Mar | 276.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 279.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 280.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 277.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 271.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 267.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 276.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 274.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 272.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 266.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 268.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 269.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 266.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 257.00 | 20.82 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 253.95 | 20.82 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 240 expiring on 28APR2026
Delta for 240 CE is 0.99
Historical price for 240 CE is as follows
On 24 Apr ONGC was trading at 285.70. The strike last trading price was 45.6, which was -0.7999999999999972 lower than the previous day. The implied volatity was 65.7, the open interest changed by 0 which decreased total open position to 42
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 46.4, which was 2.299999999999997 higher than the previous day. The implied volatity was 60.52, the open interest changed by -1 which decreased total open position to 43
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 44.1, which was 0.10000000000000142 higher than the previous day. The implied volatity was 74.34, the open interest changed by -2 which decreased total open position to 45
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 44, which was -0.25 lower than the previous day. The implied volatity was 74.56, the open interest changed by -3 which decreased total open position to 48
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 44.25, which was 4 higher than the previous day. The implied volatity was 69.49, the open interest changed by -4 which decreased total open position to 52
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 40.25, which was -6.100000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 40.25, which was -6.100000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 40.25, which was -6.100000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 40.25, which was -6.100000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 40.25, which was -6.100000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 40.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 40.25, which was -5.75 lower than the previous day. The implied volatity was 36.91, the open interest changed by -1 which decreased total open position to 55
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 46, which was -0.55 lower than the previous day. The implied volatity was 38.39, the open interest changed by 19 which increased total open position to 56
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 46.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 46.55, which was -0.95 lower than the previous day. The implied volatity was 31.55, the open interest changed by 3 which increased total open position to 35
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 47.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 47.5, which was 1.5 higher than the previous day. The implied volatity was 40.06, the open interest changed by 4 which increased total open position to 31
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 46, which was 12.25 higher than the previous day. The implied volatity was 51.93, the open interest changed by 3 which increased total open position to 27
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 33.75, which was 1.75 higher than the previous day. The implied volatity was 36.54, the open interest changed by 2 which increased total open position to 23
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 32, which was 3 higher than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 20
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 29, which was -3.5 lower than the previous day. The implied volatity was 28.97, the open interest changed by 4 which increased total open position to 15
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 32.5, which was 4.5 higher than the previous day. The implied volatity was 43.55, the open interest changed by 0 which decreased total open position to 10
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 28, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 28, which was 1.5 higher than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 9
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 26.5, which was 1.5 higher than the previous day. The implied volatity was 17.11, the open interest changed by 7 which increased total open position to 8
On 4 Mar ONGC was trading at 276.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 272.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ONGC was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 268.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 269.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ONGC was trading at 266.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 20.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 20.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 28-Apr-2026 (4d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.01
Gamma: 0.00097
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 285.70 | 0.05 | -0.05 | 65.74 | 66 | -14 | 180 |
| 23 Apr | 286.25 | 0.1 | 0 | 66.14 | 32 | -23 | 194 |
| 22 Apr | 283.65 | 0.1 | -0.04999999999999999 | 58.41 | 16 | 5 | 220 |
| 21 Apr | 283.10 | 0.15 | -0.05000000000000002 | 56.77 | 87 | -2 | 216 |
| 20 Apr | 283.35 | 0.2 | -0.04999999999999999 | 55.51 | 232 | -129 | 217 |
| 17 Apr | 284.05 | 0.25 | -0.04999999999999999 | 50.45 | 48 | 21 | 341 |
| 16 Apr | 282.75 | 0.25 | -0.04999999999999999 | 47.44 | 55 | -13 | 321 |
| 15 Apr | 287.60 | 0.3 | -0.04999999999999999 | 50.92 | 60 | 16 | 333 |
| 13 Apr | 287.55 | 0.35 | -0.050000000000000044 | 48.92 | 215 | 5 | 322 |
| 10 Apr | 286.50 | 0.4 | 0.050000000000000044 | 45.25 | 50 | -3 | 315 |
| 9 Apr | 288.60 | 0.35 | -0.15 | 45.2 | 47 | -5 | 321 |
| 8 Apr | 285.50 | 0.45 | -0.3 | 44.06 | 483 | -10 | 326 |
| 7 Apr | 286.65 | 0.7 | -0.2 | 47.74 | 192 | 36 | 339 |
| 6 Apr | 281.85 | 0.95 | 0.1 | 46.17 | 176 | -43 | 302 |
| 2 Apr | 287.20 | 0.85 | -0.05 | 44.75 | 436 | -55 | 345 |
| 1 Apr | 288.05 | 0.95 | -0.65 | 45.98 | 655 | 24 | 401 |
| 30 Mar | 284.65 | 1.6 | 0.2 | 48.7 | 144 | 23 | 378 |
| 27 Mar | 281.95 | 1.4 | -0.35 | 42.5 | 304 | 137 | 355 |
| 25 Mar | 270.20 | 1.7 | -0.3 | 35.76 | 47 | 32 | 218 |
| 24 Mar | 268.05 | 1.95 | -1 | 35.95 | 141 | -53 | 187 |
| 23 Mar | 265.45 | 2.95 | 0.65 | 38.4 | 162 | 40 | 232 |
| 20 Mar | 265.40 | 2.3 | 0.35 | 34.03 | 101 | 32 | 191 |
| 19 Mar | 269.10 | 1.95 | 0.2 | 34.3 | 118 | 52 | 156 |
| 18 Mar | 265.00 | 1.75 | -0.35 | 29.76 | 135 | 81 | 93 |
| 17 Mar | 264.75 | 2.05 | -2.35 | 31.43 | 12 | 10 | 10 |
| 4 Mar | 276.95 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 282.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 279.70 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 280.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 277.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 271.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 271.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 267.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 276.35 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 274.60 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 272.15 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 266.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 268.95 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 269.20 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 266.95 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 257.00 | 9.2 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 253.95 | 9.2 | 0 | 3.97 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 240 expiring on 28APR2026
Delta for 240 PE is -0.01
Historical price for 240 PE is as follows
On 24 Apr ONGC was trading at 285.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 65.74, the open interest changed by -14 which decreased total open position to 180
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 66.14, the open interest changed by -23 which decreased total open position to 194
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 58.41, the open interest changed by 5 which increased total open position to 220
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 56.77, the open interest changed by -2 which decreased total open position to 216
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 55.51, the open interest changed by -129 which decreased total open position to 217
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 50.45, the open interest changed by 21 which increased total open position to 341
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 47.44, the open interest changed by -13 which decreased total open position to 321
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 50.92, the open interest changed by 16 which increased total open position to 333
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 48.92, the open interest changed by 5 which increased total open position to 322
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 0.4, which was 0.050000000000000044 higher than the previous day. The implied volatity was 45.25, the open interest changed by -3 which decreased total open position to 315
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 45.2, the open interest changed by -5 which decreased total open position to 321
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 44.06, the open interest changed by -10 which decreased total open position to 326
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 47.74, the open interest changed by 36 which increased total open position to 339
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 46.17, the open interest changed by -43 which decreased total open position to 302
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 44.75, the open interest changed by -55 which decreased total open position to 345
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 45.98, the open interest changed by 24 which increased total open position to 401
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 48.7, the open interest changed by 23 which increased total open position to 378
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 42.5, the open interest changed by 137 which increased total open position to 355
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 35.76, the open interest changed by 32 which increased total open position to 218
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 1.95, which was -1 lower than the previous day. The implied volatity was 35.95, the open interest changed by -53 which decreased total open position to 187
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was 38.4, the open interest changed by 40 which increased total open position to 232
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was 34.03, the open interest changed by 32 which increased total open position to 191
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 1.95, which was 0.2 higher than the previous day. The implied volatity was 34.3, the open interest changed by 52 which increased total open position to 156
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 29.76, the open interest changed by 81 which increased total open position to 93
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 2.05, which was -2.35 lower than the previous day. The implied volatity was 31.43, the open interest changed by 10 which increased total open position to 10
On 4 Mar ONGC was trading at 276.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 272.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ONGC was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 268.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 269.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ONGC was trading at 266.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
