ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
20 Dec 2024 04:12 PM IST
| ONGC 26DEC2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 237.10 | 0.1 | 0.00 | - | 176 | -83 | 545 | |||
| 19 Dec | 241.85 | 0.1 | 0.00 | - | 131 | -14 | 630 | |||
| 18 Dec | 244.15 | 0.1 | -0.05 | 52.42 | 274 | -61 | 648 | |||
| 17 Dec | 247.40 | 0.15 | 0.00 | 48.98 | 101 | -12 | 728 | |||
| 16 Dec | 251.80 | 0.15 | -0.05 | 41.48 | 37 | -25 | 740 | |||
| 13 Dec | 254.25 | 0.2 | -0.05 | 34.95 | 298 | -21 | 772 | |||
| 12 Dec | 254.05 | 0.25 | 0.00 | 35.87 | 416 | -105 | 793 | |||
| 11 Dec | 256.60 | 0.25 | 0.00 | 31.89 | 502 | -51 | 898 | |||
| 10 Dec | 256.90 | 0.25 | -0.15 | 31.12 | 509 | 150 | 952 | |||
| 9 Dec | 258.90 | 0.4 | -0.10 | 31.14 | 371 | 21 | 802 | |||
| 6 Dec | 260.05 | 0.5 | 0.00 | 28.74 | 348 | 66 | 785 | |||
| 5 Dec | 261.30 | 0.5 | -0.10 | 27.08 | 1,315 | 66 | 714 | |||
| 4 Dec | 260.70 | 0.6 | -0.15 | 27.98 | 994 | 13 | 649 | |||
| 3 Dec | 262.35 | 0.75 | 0.10 | 27.80 | 2,069 | -29 | 639 | |||
| 2 Dec | 257.55 | 0.65 | -0.10 | 29.65 | 1,701 | 267 | 674 | |||
| 29 Nov | 256.70 | 0.75 | 0.00 | 29.29 | 748 | 194 | 405 | |||
| 28 Nov | 252.20 | 0.75 | -0.25 | 31.73 | 260 | 21 | 213 | |||
| 27 Nov | 254.30 | 1 | -0.20 | 31.96 | 95 | 19 | 192 | |||
| 26 Nov | 254.25 | 1.2 | -0.40 | 33.06 | 118 | 44 | 172 | |||
| 25 Nov | 257.90 | 1.6 | 0.90 | 32.06 | 280 | 126 | 126 | |||
| 22 Nov | 245.60 | 0.7 | -1.45 | 33.25 | 3 | 2 | 2 | |||
| 21 Nov | 242.15 | 2.15 | 2.15 | 15.90 | 0 | 0 | 0 | |||
| 20 Nov | 248.00 | 0 | -0.85 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 250.65 | 0.85 | -0.25 | 29.01 | 163 | 48 | 207 | |||
| 14 Nov | 250.80 | 1.1 | -0.30 | 29.10 | 113 | 39 | 157 | |||
| 13 Nov | 252.55 | 1.4 | -0.35 | 30.00 | 27 | 5 | 118 | |||
| 12 Nov | 256.15 | 1.75 | -0.15 | 28.81 | 53 | 18 | 113 | |||
| 11 Nov | 256.90 | 1.9 | -0.65 | 28.22 | 54 | 23 | 95 | |||
| 8 Nov | 262.55 | 2.55 | -1.00 | 27.03 | 28 | 11 | 71 | |||
| 7 Nov | 265.20 | 3.55 | -0.40 | 27.05 | 41 | 6 | 58 | |||
| 6 Nov | 269.05 | 3.95 | -1.05 | 25.55 | 58 | 34 | 52 | |||
| 5 Nov | 267.40 | 5 | -0.30 | 29.19 | 15 | 9 | 18 | |||
| 4 Nov | 265.30 | 5.3 | -2.60 | 31.48 | 11 | 8 | 9 | |||
| 1 Nov | 271.75 | 7.9 | -22.75 | 30.08 | 1 | 0 | 0 | |||
| 31 Oct | 266.15 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 261.65 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 265.00 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 264.05 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 270.80 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 276.60 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 283.30 | 30.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 281.60 | 30.65 | 30.65 | - | 0 | 0 | 0 | |||
| 15 Oct | 283.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 286.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 292.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 293.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 289.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 295.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 292.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 291.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 297.60 | 0 | - | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 290 expiring on 26DEC2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 545
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 630
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.42, the open interest changed by -61 which decreased total open position to 648
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.98, the open interest changed by -12 which decreased total open position to 728
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.48, the open interest changed by -25 which decreased total open position to 740
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by -21 which decreased total open position to 772
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 35.87, the open interest changed by -105 which decreased total open position to 793
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 31.89, the open interest changed by -51 which decreased total open position to 898
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 31.12, the open interest changed by 150 which increased total open position to 952
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 31.14, the open interest changed by 21 which increased total open position to 802
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 66 which increased total open position to 785
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 27.08, the open interest changed by 66 which increased total open position to 714
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 27.98, the open interest changed by 13 which increased total open position to 649
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 27.80, the open interest changed by -29 which decreased total open position to 639
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 29.65, the open interest changed by 267 which increased total open position to 674
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 29.29, the open interest changed by 194 which increased total open position to 405
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 31.73, the open interest changed by 21 which increased total open position to 213
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 31.96, the open interest changed by 19 which increased total open position to 192
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 33.06, the open interest changed by 44 which increased total open position to 172
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 1.6, which was 0.90 higher than the previous day. The implied volatity was 32.06, the open interest changed by 126 which increased total open position to 126
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 0.7, which was -1.45 lower than the previous day. The implied volatity was 33.25, the open interest changed by 2 which increased total open position to 2
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 2.15, which was 2.15 higher than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -0.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 29.01, the open interest changed by 48 which increased total open position to 207
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 29.10, the open interest changed by 39 which increased total open position to 157
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 30.00, the open interest changed by 5 which increased total open position to 118
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 28.81, the open interest changed by 18 which increased total open position to 113
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 28.22, the open interest changed by 23 which increased total open position to 95
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 2.55, which was -1.00 lower than the previous day. The implied volatity was 27.03, the open interest changed by 11 which increased total open position to 71
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 3.55, which was -0.40 lower than the previous day. The implied volatity was 27.05, the open interest changed by 6 which increased total open position to 58
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was 25.55, the open interest changed by 34 which increased total open position to 52
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was 29.19, the open interest changed by 9 which increased total open position to 18
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 5.3, which was -2.60 lower than the previous day. The implied volatity was 31.48, the open interest changed by 8 which increased total open position to 9
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 7.9, which was -22.75 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 30.65, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ONGC 26DEC2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 237.10 | 52.8 | 5.80 | - | 14 | -12 | 173 |
| 19 Dec | 241.85 | 47 | 9.00 | - | 1 | 0 | 186 |
| 18 Dec | 244.15 | 38 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 247.40 | 38 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 251.80 | 38 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 254.25 | 38 | 5.25 | 75.44 | 1 | 0 | 187 |
| 12 Dec | 254.05 | 32.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 256.60 | 32.75 | 0.00 | 0.00 | 0 | -3 | 0 |
| 10 Dec | 256.90 | 32.75 | 3.35 | 38.67 | 6 | -1 | 189 |
| 9 Dec | 258.90 | 29.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 260.05 | 29.4 | 2.95 | 35.18 | 3 | -1 | 190 |
| 5 Dec | 261.30 | 26.45 | -1.55 | - | 1 | 0 | 191 |
| 4 Dec | 260.70 | 28 | 0.00 | 27.26 | 4 | 0 | 191 |
| 3 Dec | 262.35 | 28 | -4.15 | 35.18 | 214 | 78 | 190 |
| 2 Dec | 257.55 | 32.15 | -0.45 | 38.28 | 1 | 0 | 113 |
| 29 Nov | 256.70 | 32.6 | -3.90 | 36.45 | 14 | 0 | 114 |
| 28 Nov | 252.20 | 36.5 | 1.75 | 39.39 | 28 | 20 | 113 |
| 27 Nov | 254.30 | 34.75 | -0.55 | 37.92 | 23 | 9 | 92 |
| 26 Nov | 254.25 | 35.3 | 4.05 | 39.94 | 39 | 23 | 83 |
| 25 Nov | 257.90 | 31.25 | -9.55 | 37.75 | 52 | 52 | 59 |
| 22 Nov | 245.60 | 40.8 | -4.20 | - | 5 | 4 | 11 |
| 21 Nov | 242.15 | 45 | 45.00 | 25.53 | 7 | 6 | 6 |
| 20 Nov | 248.00 | 0 | -20.20 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 250.65 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 250.80 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 252.55 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 256.15 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 256.90 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 262.55 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 265.20 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 269.05 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 267.40 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 265.30 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 271.75 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 266.15 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 261.65 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 265.00 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 264.05 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 270.80 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 276.60 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 283.30 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 281.60 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 283.70 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 286.50 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 292.55 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 293.45 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 289.45 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 295.25 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 292.05 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 291.95 | 20.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 297.60 | 20.2 | - | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 290 expiring on 26DEC2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 52.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 173
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 47, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ONGC was trading at 247.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 38, which was 5.25 higher than the previous day. The implied volatity was 75.44, the open interest changed by 0 which decreased total open position to 187
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 32.75, which was 3.35 higher than the previous day. The implied volatity was 38.67, the open interest changed by -1 which decreased total open position to 189
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 29.4, which was 2.95 higher than the previous day. The implied volatity was 35.18, the open interest changed by -1 which decreased total open position to 190
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 26.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 191
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 28, which was -4.15 lower than the previous day. The implied volatity was 35.18, the open interest changed by 78 which increased total open position to 190
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 32.15, which was -0.45 lower than the previous day. The implied volatity was 38.28, the open interest changed by 0 which decreased total open position to 113
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 32.6, which was -3.90 lower than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 114
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 36.5, which was 1.75 higher than the previous day. The implied volatity was 39.39, the open interest changed by 20 which increased total open position to 113
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 34.75, which was -0.55 lower than the previous day. The implied volatity was 37.92, the open interest changed by 9 which increased total open position to 92
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 35.3, which was 4.05 higher than the previous day. The implied volatity was 39.94, the open interest changed by 23 which increased total open position to 83
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 31.25, which was -9.55 lower than the previous day. The implied volatity was 37.75, the open interest changed by 52 which increased total open position to 59
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 40.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was 25.53, the open interest changed by 6 which increased total open position to 6
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was -20.20 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ONGC was trading at 250.65. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ONGC was trading at 250.80. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ONGC was trading at 252.55. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ONGC was trading at 256.15. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ONGC was trading at 256.90. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ONGC was trading at 262.55. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ONGC was trading at 265.20. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ONGC was trading at 269.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ONGC was trading at 267.40. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ONGC was trading at 265.30. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ONGC was trading at 271.75. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ONGC was trading at 266.15. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ONGC was trading at 261.65. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ONGC was trading at 265.00. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ONGC was trading at 264.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ONGC was trading at 270.80. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ONGC was trading at 276.60. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ONGC was trading at 283.30. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ONGC was trading at 281.60. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ONGC was trading at 283.70. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ONGC was trading at 286.50. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ONGC was trading at 292.55. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ONGC was trading at 293.45. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ONGC was trading at 289.45. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ONGC was trading at 295.25. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ONGC was trading at 292.05. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ONGC was trading at 291.95. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ONGC was trading at 297.60. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
