ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
20 Dec 2024 04:12 PM IST
| ONGC 26DEC2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 237.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 241.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 244.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 251.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 254.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 254.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 256.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 256.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 258.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 260.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 261.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 260.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 262.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 257.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 256.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 252.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 254.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 254.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 257.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 245.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 248.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Oil And Natural Gas Corp. - strike price 205 expiring on 26DEC2024
Delta for 205 CE is 0.00
Historical price for 205 CE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ONGC 26DEC2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 237.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 241.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 244.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 251.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 254.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 254.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 256.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 256.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 258.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 260.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 261.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 260.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 262.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 257.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 256.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 252.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 254.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 254.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 257.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 245.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 242.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 248.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 205 expiring on 26DEC2024
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 20 Dec ONGC was trading at 237.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ONGC was trading at 241.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ONGC was trading at 244.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ONGC was trading at 251.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ONGC was trading at 254.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ONGC was trading at 254.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ONGC was trading at 256.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ONGC was trading at 256.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ONGC was trading at 258.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ONGC was trading at 260.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ONGC was trading at 261.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ONGC was trading at 260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ONGC was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ONGC was trading at 257.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ONGC was trading at 256.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ONGC was trading at 252.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ONGC was trading at 254.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ONGC was trading at 254.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ONGC was trading at 257.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ONGC was trading at 245.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ONGC was trading at 242.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ONGC was trading at 248.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
