ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
24 Apr 2026 01:32 PM IST
| ONGC 28-Apr-2026 (4d) 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.07
Gamma: 0.0142
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 285.00 | 10.95 | -1.3000000000000007 | 20.65 | 16 | -8 | 397 | |||||||||
| 23 Apr | 286.25 | 12.15 | 1.75 | 29 | 55 | -8 | 405 | |||||||||
| 22 Apr | 283.65 | 10.3 | 0.45000000000000107 | 30 | 52 | -11 | 414 | |||||||||
| 21 Apr | 283.10 | 10.15 | -0.40000000000000036 | 29.35 | 148 | -84 | 426 | |||||||||
| 20 Apr | 283.35 | 10.5 | -1.6500000000000004 | 29.1 | 111 | -25 | 538 | |||||||||
| 17 Apr | 284.05 | 12.15 | 1.3000000000000007 | 27.53 | 57 | -45 | 564 | |||||||||
| 16 Apr | 282.75 | 10.9 | -3.549999999999999 | 28.73 | 16 | -4 | 608 | |||||||||
| 15 Apr | 287.60 | 14 | -1.1999999999999993 | 22.86 | 102 | 48 | 608 | |||||||||
| 13 Apr | 287.55 | 15.35 | 0.6999999999999993 | 29.49 | 70 | -4 | 560 | |||||||||
| 10 Apr | 286.50 | 14.65 | -2.700000000000001 | 27.11 | 13 | -1 | 563 | |||||||||
| 9 Apr | 288.60 | 17.35 | 2.15 | 29.65 | 78 | -9 | 564 | |||||||||
| 8 Apr | 285.50 | 15.5 | -0.7 | 29.95 | 928 | 182 | 574 | |||||||||
| 7 Apr | 286.65 | 16.2 | 3 | 29.96 | 118 | 57 | 392 | |||||||||
| 6 Apr | 281.85 | 13.35 | -4 | 32.31 | 47 | -11 | 336 | |||||||||
| 2 Apr | 287.20 | 17.25 | -1.55 | 31.27 | 81 | 7 | 347 | |||||||||
| 1 Apr | 288.05 | 18.35 | 0.9 | 30.75 | 88 | 3 | 340 | |||||||||
| 30 Mar | 284.65 | 17.7 | 1.55 | 33.77 | 300 | 100 | 337 | |||||||||
| 27 Mar | 281.95 | 15.7 | 7.35 | 33.43 | 2,146 | 28 | 238 | |||||||||
| 25 Mar | 270.20 | 8.55 | 0.75 | 29.9 | 205 | 2 | 211 | |||||||||
| 24 Mar | 268.05 | 8 | 0.5 | 29.39 | 158 | 29 | 209 | |||||||||
| 23 Mar | 265.45 | 7.6 | 0.5 | 31.78 | 94 | 24 | 181 | |||||||||
| 20 Mar | 265.40 | 7.05 | -1.55 | 28.47 | 90 | 31 | 156 | |||||||||
| 19 Mar | 269.10 | 8.55 | 2.3 | 27.81 | 114 | 48 | 124 | |||||||||
| 18 Mar | 265.00 | 6.25 | -0.1 | 26.46 | 42 | 22 | 75 | |||||||||
| 17 Mar | 264.75 | 6.6 | 0.5 | 26.38 | 30 | 6 | 53 | |||||||||
| 16 Mar | 260.45 | 6.1 | -1.7 | 30.13 | 42 | 11 | 47 | |||||||||
| 13 Mar | 264.10 | 7.75 | -2.55 | 29.29 | 32 | 21 | 36 | |||||||||
| 12 Mar | 270.55 | 10.3 | -1.2 | 27.68 | 14 | 4 | 15 | |||||||||
| 11 Mar | 270.75 | 11.5 | 0.25 | 30.37 | 7 | 5 | 10 | |||||||||
| 10 Mar | 269.20 | 11.25 | -2.65 | 29.59 | 1 | 0 | 4 | |||||||||
| 9 Mar | 270.80 | 13.9 | -1.95 | 36.43 | 7 | 1 | 3 | |||||||||
| 6 Mar | 278.95 | 15.85 | -5 | 25.91 | 2 | 0 | 1 | |||||||||
| 5 Mar | 276.35 | 20.85 | 3.6 | 42.42 | 1 | 0 | 0 | |||||||||
| 4 Mar | 276.95 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.20 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 279.70 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 280.10 | 17.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 277.45 | 17.25 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 275 expiring on 28APR2026
Delta for 275 CE is 0.96
Historical price for 275 CE is as follows
On 24 Apr ONGC was trading at 285.00. The strike last trading price was 10.95, which was -1.3000000000000007 lower than the previous day. The implied volatity was 20.65, the open interest changed by -8 which decreased total open position to 397
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 12.15, which was 1.75 higher than the previous day. The implied volatity was 29, the open interest changed by -8 which decreased total open position to 405
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 10.3, which was 0.45000000000000107 higher than the previous day. The implied volatity was 30, the open interest changed by -11 which decreased total open position to 414
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 10.15, which was -0.40000000000000036 lower than the previous day. The implied volatity was 29.35, the open interest changed by -84 which decreased total open position to 426
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 10.5, which was -1.6500000000000004 lower than the previous day. The implied volatity was 29.1, the open interest changed by -25 which decreased total open position to 538
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 12.15, which was 1.3000000000000007 higher than the previous day. The implied volatity was 27.53, the open interest changed by -45 which decreased total open position to 564
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 10.9, which was -3.549999999999999 lower than the previous day. The implied volatity was 28.73, the open interest changed by -4 which decreased total open position to 608
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 14, which was -1.1999999999999993 lower than the previous day. The implied volatity was 22.86, the open interest changed by 48 which increased total open position to 608
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 15.35, which was 0.6999999999999993 higher than the previous day. The implied volatity was 29.49, the open interest changed by -4 which decreased total open position to 560
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 14.65, which was -2.700000000000001 lower than the previous day. The implied volatity was 27.11, the open interest changed by -1 which decreased total open position to 563
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 17.35, which was 2.15 higher than the previous day. The implied volatity was 29.65, the open interest changed by -9 which decreased total open position to 564
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 15.5, which was -0.7 lower than the previous day. The implied volatity was 29.95, the open interest changed by 182 which increased total open position to 574
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 16.2, which was 3 higher than the previous day. The implied volatity was 29.96, the open interest changed by 57 which increased total open position to 392
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 13.35, which was -4 lower than the previous day. The implied volatity was 32.31, the open interest changed by -11 which decreased total open position to 336
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 17.25, which was -1.55 lower than the previous day. The implied volatity was 31.27, the open interest changed by 7 which increased total open position to 347
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 18.35, which was 0.9 higher than the previous day. The implied volatity was 30.75, the open interest changed by 3 which increased total open position to 340
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 17.7, which was 1.55 higher than the previous day. The implied volatity was 33.77, the open interest changed by 100 which increased total open position to 337
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 15.7, which was 7.35 higher than the previous day. The implied volatity was 33.43, the open interest changed by 28 which increased total open position to 238
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 8.55, which was 0.75 higher than the previous day. The implied volatity was 29.9, the open interest changed by 2 which increased total open position to 211
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 8, which was 0.5 higher than the previous day. The implied volatity was 29.39, the open interest changed by 29 which increased total open position to 209
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 7.6, which was 0.5 higher than the previous day. The implied volatity was 31.78, the open interest changed by 24 which increased total open position to 181
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 7.05, which was -1.55 lower than the previous day. The implied volatity was 28.47, the open interest changed by 31 which increased total open position to 156
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 8.55, which was 2.3 higher than the previous day. The implied volatity was 27.81, the open interest changed by 48 which increased total open position to 124
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 6.25, which was -0.1 lower than the previous day. The implied volatity was 26.46, the open interest changed by 22 which increased total open position to 75
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 6.6, which was 0.5 higher than the previous day. The implied volatity was 26.38, the open interest changed by 6 which increased total open position to 53
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 6.1, which was -1.7 lower than the previous day. The implied volatity was 30.13, the open interest changed by 11 which increased total open position to 47
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 7.75, which was -2.55 lower than the previous day. The implied volatity was 29.29, the open interest changed by 21 which increased total open position to 36
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 10.3, which was -1.2 lower than the previous day. The implied volatity was 27.68, the open interest changed by 4 which increased total open position to 15
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 11.5, which was 0.25 higher than the previous day. The implied volatity was 30.37, the open interest changed by 5 which increased total open position to 10
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 11.25, which was -2.65 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 13.9, which was -1.95 lower than the previous day. The implied volatity was 36.43, the open interest changed by 1 which increased total open position to 3
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 15.85, which was -5 lower than the previous day. The implied volatity was 25.91, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 20.85, which was 3.6 higher than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 28-Apr-2026 (4d) 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.18
Gamma: 0.02123
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 285.00 | 0.55 | 0.10000000000000003 | 29.72 | 408 | -32 | 390 |
| 23 Apr | 286.25 | 0.45 | -0.39999999999999997 | 27.08 | 650 | -94 | 423 |
| 22 Apr | 283.65 | 0.8 | -0.5 | 25.05 | 360 | -78 | 519 |
| 21 Apr | 283.10 | 1.25 | -0.3999999999999999 | 26.74 | 464 | -36 | 599 |
| 20 Apr | 283.35 | 1.65 | -0.050000000000000044 | 27 | 328 | -8 | 644 |
| 17 Apr | 284.05 | 1.6 | -0.6999999999999997 | 25.06 | 533 | -39 | 652 |
| 16 Apr | 282.75 | 2.3 | 0.5499999999999998 | 26.76 | 631 | -27 | 681 |
| 15 Apr | 287.60 | 1.8 | -0.6500000000000001 | 28.95 | 843 | 127 | 713 |
| 13 Apr | 287.55 | 2.35 | -0.25 | 30.16 | 1,040 | -138 | 586 |
| 10 Apr | 286.50 | 2.6 | -0.04999999999999982 | 28.38 | 428 | -39 | 723 |
| 9 Apr | 288.60 | 2.6 | -0.7 | 31.11 | 743 | 109 | 740 |
| 8 Apr | 285.50 | 3.15 | -1 | 29.97 | 2,675 | 185 | 631 |
| 7 Apr | 286.65 | 4.1 | -1.45 | 34.35 | 450 | 91 | 445 |
| 6 Apr | 281.85 | 5.6 | 0.8 | 33.3 | 361 | -52 | 353 |
| 2 Apr | 287.20 | 4.7 | -0.45 | 33.23 | 546 | 22 | 407 |
| 1 Apr | 288.05 | 5.15 | -2.35 | 35.9 | 650 | 16 | 384 |
| 30 Mar | 284.65 | 7.4 | 0 | 39.96 | 482 | -31 | 360 |
| 27 Mar | 281.95 | 7.15 | -3.9 | 33.27 | 778 | 288 | 384 |
| 25 Mar | 270.20 | 11 | -1.55 | 28.98 | 27 | 9 | 96 |
| 24 Mar | 268.05 | 12.55 | -3.6 | 31.44 | 25 | 10 | 87 |
| 23 Mar | 265.45 | 16.15 | 3.05 | - | 0 | 0 | 77 |
| 20 Mar | 265.40 | 16.15 | 3.05 | - | 0 | 0 | 0 |
| 19 Mar | 269.10 | 16.15 | 3.05 | - | 0 | 0 | 77 |
| 18 Mar | 265.00 | 16.15 | 3.05 | - | 0 | 0 | 77 |
| 17 Mar | 264.75 | 16.15 | 3.05 | - | 1 | 0 | 77 |
| 16 Mar | 260.45 | 16.15 | 3.05 | 25.03 | 1 | 0 | 77 |
| 13 Mar | 264.10 | 13.1 | -3.25 | - | 0 | 0 | 0 |
| 12 Mar | 270.55 | 13.1 | -3.25 | - | 0 | 0 | 0 |
| 11 Mar | 270.75 | 13.1 | -3.25 | - | 0 | 0 | 77 |
| 10 Mar | 269.20 | 13.1 | -3.25 | 31.91 | 1 | 0 | 77 |
| 9 Mar | 270.80 | 16.35 | 3.75 | 39.3 | 79 | 77 | 77 |
| 6 Mar | 278.95 | 12.6 | 0 | 2.59 | 0 | 0 | 0 |
| 5 Mar | 276.35 | 12.6 | 0 | 1.91 | 0 | 0 | 0 |
| 4 Mar | 276.95 | 12.6 | 0 | 1.69 | 0 | 0 | 0 |
| 2 Mar | 282.20 | 12.6 | 0 | 2.98 | 0 | 0 | 0 |
| 27 Feb | 279.70 | 12.6 | 0 | 2.51 | 0 | 0 | 0 |
| 26 Feb | 280.10 | 12.6 | 0 | 2.63 | 0 | 0 | 0 |
| 25 Feb | 277.45 | 12.6 | 0 | 1.88 | 0 | 0 | 0 |
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 275 expiring on 28APR2026
Delta for 275 PE is -0.12
Historical price for 275 PE is as follows
On 24 Apr ONGC was trading at 285.00. The strike last trading price was 0.55, which was 0.10000000000000003 higher than the previous day. The implied volatity was 29.72, the open interest changed by -32 which decreased total open position to 390
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 0.45, which was -0.39999999999999997 lower than the previous day. The implied volatity was 27.08, the open interest changed by -94 which decreased total open position to 423
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 25.05, the open interest changed by -78 which decreased total open position to 519
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 1.25, which was -0.3999999999999999 lower than the previous day. The implied volatity was 26.74, the open interest changed by -36 which decreased total open position to 599
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 1.65, which was -0.050000000000000044 lower than the previous day. The implied volatity was 27, the open interest changed by -8 which decreased total open position to 644
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 1.6, which was -0.6999999999999997 lower than the previous day. The implied volatity was 25.06, the open interest changed by -39 which decreased total open position to 652
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 2.3, which was 0.5499999999999998 higher than the previous day. The implied volatity was 26.76, the open interest changed by -27 which decreased total open position to 681
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 1.8, which was -0.6500000000000001 lower than the previous day. The implied volatity was 28.95, the open interest changed by 127 which increased total open position to 713
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 30.16, the open interest changed by -138 which decreased total open position to 586
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 2.6, which was -0.04999999999999982 lower than the previous day. The implied volatity was 28.38, the open interest changed by -39 which decreased total open position to 723
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 2.6, which was -0.7 lower than the previous day. The implied volatity was 31.11, the open interest changed by 109 which increased total open position to 740
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 3.15, which was -1 lower than the previous day. The implied volatity was 29.97, the open interest changed by 185 which increased total open position to 631
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 4.1, which was -1.45 lower than the previous day. The implied volatity was 34.35, the open interest changed by 91 which increased total open position to 445
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 5.6, which was 0.8 higher than the previous day. The implied volatity was 33.3, the open interest changed by -52 which decreased total open position to 353
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 4.7, which was -0.45 lower than the previous day. The implied volatity was 33.23, the open interest changed by 22 which increased total open position to 407
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 5.15, which was -2.35 lower than the previous day. The implied volatity was 35.9, the open interest changed by 16 which increased total open position to 384
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 7.4, which was 0 lower than the previous day. The implied volatity was 39.96, the open interest changed by -31 which decreased total open position to 360
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 7.15, which was -3.9 lower than the previous day. The implied volatity was 33.27, the open interest changed by 288 which increased total open position to 384
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 11, which was -1.55 lower than the previous day. The implied volatity was 28.98, the open interest changed by 9 which increased total open position to 96
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 12.55, which was -3.6 lower than the previous day. The implied volatity was 31.44, the open interest changed by 10 which increased total open position to 87
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 16.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 16.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 16.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 16.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 16.15, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 16.15, which was 3.05 higher than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 77
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 13.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 13.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 13.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 13.1, which was -3.25 lower than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 77
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 16.35, which was 3.75 higher than the previous day. The implied volatity was 39.3, the open interest changed by 77 which increased total open position to 77
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
