ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
27 Mar 2026 04:11 PM IST
| ONGC 30-MAR-2026 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.06
Theta: -0.35
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 281.95 | 6.95 | 5.85 | 26.65 | 5,424 | -643 | 554 | |||||||||
| 25 Mar | 270.20 | 1 | -0.35 | 22.04 | 979 | -109 | 1,198 | |||||||||
| 24 Mar | 268.05 | 1.4 | -0.3 | 26.32 | 2,703 | -9 | 1,312 | |||||||||
| 23 Mar | 265.45 | 1.6 | -0.25 | 32.49 | 2,542 | -227 | 1,336 | |||||||||
| 20 Mar | 265.40 | 1.9 | -1.35 | 28.71 | 3,387 | -44 | 1,557 | |||||||||
| 19 Mar | 269.10 | 3.1 | 1.55 | 27.92 | 6,040 | 382 | 1,600 | |||||||||
| 18 Mar | 265.00 | 1.5 | -0.5 | 24.2 | 1,620 | 51 | 1,215 | |||||||||
| 17 Mar | 264.75 | 2.1 | 0.05 | 26.71 | 917 | 25 | 1,132 | |||||||||
| 16 Mar | 260.45 | 2.05 | -1.5 | 32.91 | 1,487 | -43 | 1,115 | |||||||||
| 13 Mar | 264.10 | 3.5 | -2.95 | 31.74 | 1,790 | -35 | 1,145 | |||||||||
| 12 Mar | 270.55 | 6.5 | -0.4 | 32.91 | 2,195 | 159 | 1,182 | |||||||||
| 11 Mar | 270.75 | 6.95 | 0.5 | 33.73 | 1,699 | 118 | 1,024 | |||||||||
| 10 Mar | 269.20 | 6.7 | -1.9 | 32.12 | 1,349 | 69 | 914 | |||||||||
| 9 Mar | 270.80 | 8.15 | -3.25 | 37.66 | 3,176 | 329 | 845 | |||||||||
| 6 Mar | 278.95 | 11.45 | 1.8 | 27 | 2,590 | 5 | 523 | |||||||||
| 5 Mar | 276.35 | 10.15 | -1.35 | 28.61 | 679 | -14 | 518 | |||||||||
| 4 Mar | 276.95 | 11 | -2.85 | 33.02 | 561 | 43 | 532 | |||||||||
| 2 Mar | 282.20 | 13.45 | 1.75 | 27.76 | 855 | 96 | 488 | |||||||||
| 27 Feb | 279.70 | 12 | 0.35 | 26.19 | 391 | 22 | 396 | |||||||||
| 26 Feb | 280.10 | 11.9 | 1.4 | 23.4 | 432 | -8 | 375 | |||||||||
| 25 Feb | 277.45 | 10.4 | -1 | 23.69 | 707 | -29 | 384 | |||||||||
| 24 Feb | 276.50 | 11.7 | 0.6 | 27.29 | 1,053 | 47 | 423 | |||||||||
| 23 Feb | 275.65 | 11.05 | -1.05 | 26.86 | 912 | 194 | 369 | |||||||||
| 20 Feb | 278.65 | 12 | 2.05 | 24.31 | 624 | -99 | 183 | |||||||||
| 19 Feb | 274.65 | 10.2 | 2.4 | 25.48 | 1,078 | 265 | 265 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.85 | 8.2 | -0.35 | 22.67 | 110 | 57 | 168 | |||||||||
| 16 Feb | 271.55 | 8.5 | 1.45 | 23.6 | 89 | 8 | 111 | |||||||||
| 13 Feb | 267.40 | 6.95 | -4.5 | 23.48 | 253 | 1 | 101 | |||||||||
| 12 Feb | 276.35 | 11.5 | 0.6 | 22.86 | 181 | 25 | 100 | |||||||||
| 11 Feb | 274.60 | 10.7 | 2.2 | 23.47 | 167 | 53 | 77 | |||||||||
| 10 Feb | 272.15 | 9.3 | 3.5 | 23.44 | 7 | 3 | 25 | |||||||||
| 9 Feb | 266.60 | 5.8 | 2.3 | - | 0 | 0 | 22 | |||||||||
| 6 Feb | 268.95 | 5.8 | 2.3 | - | 0 | 0 | 22 | |||||||||
| 5 Feb | 269.20 | 5.8 | 2.3 | - | 0 | 0 | 22 | |||||||||
| 4 Feb | 266.95 | 5.8 | 2.3 | 19.52 | 2 | 0 | 23 | |||||||||
| 3 Feb | 257.00 | 3.5 | 0.95 | 21.9 | 10 | 6 | 24 | |||||||||
| 2 Feb | 253.95 | 2.55 | -2.95 | 20.43 | 15 | 8 | 18 | |||||||||
| 1 Feb | 254.30 | 5.5 | -4.04 | 28.81 | 7 | 2 | 9 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 268.96 | 9.54 | -1.73 | 24.92 | 7 | 3 | 8 | |||||||||
| 29 Jan | 275.39 | 11.27 | 2.32 | 20.28 | 4 | 2 | 4 | |||||||||
| 28 Jan | 268.58 | 8.95 | 4.88 | 22.73 | 3 | 2 | 2 | |||||||||
For Oil And Natural Gas Corp. - strike price 275 expiring on 30MAR2026
Delta for 275 CE is 0.83
Historical price for 275 CE is as follows
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 6.95, which was 5.85 higher than the previous day. The implied volatity was 26.65, the open interest changed by -643 which decreased total open position to 554
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 22.04, the open interest changed by -109 which decreased total open position to 1198
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 26.32, the open interest changed by -9 which decreased total open position to 1312
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 32.49, the open interest changed by -227 which decreased total open position to 1336
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was 28.71, the open interest changed by -44 which decreased total open position to 1557
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 3.1, which was 1.55 higher than the previous day. The implied volatity was 27.92, the open interest changed by 382 which increased total open position to 1600
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 24.2, the open interest changed by 51 which increased total open position to 1215
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 26.71, the open interest changed by 25 which increased total open position to 1132
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 2.05, which was -1.5 lower than the previous day. The implied volatity was 32.91, the open interest changed by -43 which decreased total open position to 1115
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 3.5, which was -2.95 lower than the previous day. The implied volatity was 31.74, the open interest changed by -35 which decreased total open position to 1145
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 6.5, which was -0.4 lower than the previous day. The implied volatity was 32.91, the open interest changed by 159 which increased total open position to 1182
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 6.95, which was 0.5 higher than the previous day. The implied volatity was 33.73, the open interest changed by 118 which increased total open position to 1024
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 6.7, which was -1.9 lower than the previous day. The implied volatity was 32.12, the open interest changed by 69 which increased total open position to 914
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 8.15, which was -3.25 lower than the previous day. The implied volatity was 37.66, the open interest changed by 329 which increased total open position to 845
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 11.45, which was 1.8 higher than the previous day. The implied volatity was 27, the open interest changed by 5 which increased total open position to 523
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 10.15, which was -1.35 lower than the previous day. The implied volatity was 28.61, the open interest changed by -14 which decreased total open position to 518
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 11, which was -2.85 lower than the previous day. The implied volatity was 33.02, the open interest changed by 43 which increased total open position to 532
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 13.45, which was 1.75 higher than the previous day. The implied volatity was 27.76, the open interest changed by 96 which increased total open position to 488
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 12, which was 0.35 higher than the previous day. The implied volatity was 26.19, the open interest changed by 22 which increased total open position to 396
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 11.9, which was 1.4 higher than the previous day. The implied volatity was 23.4, the open interest changed by -8 which decreased total open position to 375
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 10.4, which was -1 lower than the previous day. The implied volatity was 23.69, the open interest changed by -29 which decreased total open position to 384
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 11.7, which was 0.6 higher than the previous day. The implied volatity was 27.29, the open interest changed by 47 which increased total open position to 423
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 11.05, which was -1.05 lower than the previous day. The implied volatity was 26.86, the open interest changed by 194 which increased total open position to 369
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 12, which was 2.05 higher than the previous day. The implied volatity was 24.31, the open interest changed by -99 which decreased total open position to 183
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 10.2, which was 2.4 higher than the previous day. The implied volatity was 25.48, the open interest changed by 265 which increased total open position to 265
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 8.2, which was -0.35 lower than the previous day. The implied volatity was 22.67, the open interest changed by 57 which increased total open position to 168
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 8.5, which was 1.45 higher than the previous day. The implied volatity was 23.6, the open interest changed by 8 which increased total open position to 111
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 6.95, which was -4.5 lower than the previous day. The implied volatity was 23.48, the open interest changed by 1 which increased total open position to 101
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 11.5, which was 0.6 higher than the previous day. The implied volatity was 22.86, the open interest changed by 25 which increased total open position to 100
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 10.7, which was 2.2 higher than the previous day. The implied volatity was 23.47, the open interest changed by 53 which increased total open position to 77
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 9.3, which was 3.5 higher than the previous day. The implied volatity was 23.44, the open interest changed by 3 which increased total open position to 25
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 5.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 6 Feb ONGC was trading at 268.95. The strike last trading price was 5.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 5.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 5.8, which was 2.3 higher than the previous day. The implied volatity was 19.52, the open interest changed by 0 which decreased total open position to 23
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 3.5, which was 0.95 higher than the previous day. The implied volatity was 21.9, the open interest changed by 6 which increased total open position to 24
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 2.55, which was -2.95 lower than the previous day. The implied volatity was 20.43, the open interest changed by 8 which increased total open position to 18
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 5.5, which was -4.04 lower than the previous day. The implied volatity was 28.81, the open interest changed by 2 which increased total open position to 9
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 9.54, which was -1.73 lower than the previous day. The implied volatity was 24.92, the open interest changed by 3 which increased total open position to 8
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 11.27, which was 2.32 higher than the previous day. The implied volatity was 20.28, the open interest changed by 2 which increased total open position to 4
On 28 Jan ONGC was trading at 268.58. The strike last trading price was 8.95, which was 4.88 higher than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 2
| ONGC 30MAR2026 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.05
Theta: -0.14
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 281.95 | 0.25 | -5.35 | 19.95 | 5,277 | 1,034 | 1,323 |
| 25 Mar | 270.20 | 5.35 | -2.55 | 15.67 | 184 | -46 | 289 |
| 24 Mar | 268.05 | 7.5 | -4.1 | 26.78 | 586 | -23 | 333 |
| 23 Mar | 265.45 | 11 | 0.15 | 35.32 | 67 | -3 | 356 |
| 20 Mar | 265.40 | 10.85 | 1.85 | 30.47 | 282 | 7 | 360 |
| 19 Mar | 269.10 | 9 | -1.8 | 32.61 | 208 | 28 | 353 |
| 18 Mar | 265.00 | 10.95 | -0.55 | 24.22 | 29 | -2 | 326 |
| 17 Mar | 264.75 | 11.35 | -4.7 | 28.97 | 95 | 23 | 396 |
| 16 Mar | 260.45 | 16.05 | 2.4 | 33.91 | 106 | -58 | 377 |
| 13 Mar | 264.10 | 13.55 | 3.65 | 33.6 | 164 | -14 | 450 |
| 12 Mar | 270.55 | 9.95 | -0.95 | 34.59 | 306 | -23 | 465 |
| 11 Mar | 270.75 | 10.9 | -0.1 | 37.72 | 159 | -6 | 487 |
| 10 Mar | 269.20 | 10.6 | -1.35 | 35.32 | 234 | -13 | 492 |
| 9 Mar | 270.80 | 12.85 | 5.8 | 42.43 | 2,160 | -159 | 521 |
| 6 Mar | 278.95 | 6.55 | -0.75 | 33.69 | 2,386 | 152 | 704 |
| 5 Mar | 276.35 | 6.95 | -1.75 | 30.12 | 1,795 | 23 | 574 |
| 4 Mar | 276.95 | 8.85 | 2.45 | 34.58 | 1,181 | -10 | 589 |
| 2 Mar | 282.20 | 6.8 | 0.35 | 34.39 | 1,472 | 132 | 651 |
| 27 Feb | 279.70 | 6.25 | 0.35 | 28.4 | 685 | 170 | 516 |
| 26 Feb | 280.10 | 5.75 | -1.2 | 27.49 | 464 | 104 | 341 |
| 25 Feb | 277.45 | 7.1 | -0.85 | 28.13 | 832 | 44 | 232 |
| 24 Feb | 276.50 | 7.75 | -0.85 | 29.73 | 645 | 38 | 194 |
| 23 Feb | 275.65 | 8.6 | 1.05 | 30.52 | 226 | -12 | 155 |
| 20 Feb | 278.65 | 7.65 | -1.2 | 29.42 | 314 | 53 | 168 |
| 19 Feb | 274.65 | 8.85 | -7.35 | 27.8 | 188 | 94 | 94 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 271.85 | 9.1 | -0.5 | 24.93 | 6 | 2 | 103 |
| 16 Feb | 271.55 | 9.6 | -2.35 | 25.63 | 48 | 29 | 98 |
| 13 Feb | 267.40 | 11.95 | 1.8 | 25.82 | 140 | 30 | 67 |
| 12 Feb | 276.35 | 10.2 | -1.6 | 32.16 | 24 | 17 | 35 |
| 11 Feb | 274.60 | 11.75 | -12.75 | 33.7 | 27 | 16 | 18 |
| 10 Feb | 272.15 | 24.5 | 0.5 | - | 0 | 0 | 2 |
| 9 Feb | 266.60 | 24.5 | 0.5 | - | 0 | 0 | 2 |
| 6 Feb | 268.95 | 24.5 | 0.5 | - | 0 | 0 | 2 |
| 5 Feb | 269.20 | 24.5 | 0.5 | - | 0 | 0 | 2 |
| 4 Feb | 266.95 | 24.5 | 0.5 | - | 0 | 0 | 2 |
| 3 Feb | 257.00 | 24.5 | 0.5 | 39.82 | 1 | 0 | 3 |
| 2 Feb | 253.95 | 24 | -1 | 34.67 | 1 | 0 | 2 |
| 1 Feb | 254.30 | 25 | 12.39 | 37.52 | 1 | 0 | 1 |
| 30 Jan | 268.96 | 12.61 | -15.63 | 26.17 | 1 | 0 | 0 |
| 29 Jan | 275.39 | 28.24 | 0 | 1.34 | 0 | 0 | 0 |
| 28 Jan | 268.58 | 0 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 275 expiring on 30MAR2026
Delta for 275 PE is -0.1
Historical price for 275 PE is as follows
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 0.25, which was -5.35 lower than the previous day. The implied volatity was 19.95, the open interest changed by 1034 which increased total open position to 1323
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 5.35, which was -2.55 lower than the previous day. The implied volatity was 15.67, the open interest changed by -46 which decreased total open position to 289
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 7.5, which was -4.1 lower than the previous day. The implied volatity was 26.78, the open interest changed by -23 which decreased total open position to 333
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 11, which was 0.15 higher than the previous day. The implied volatity was 35.32, the open interest changed by -3 which decreased total open position to 356
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 10.85, which was 1.85 higher than the previous day. The implied volatity was 30.47, the open interest changed by 7 which increased total open position to 360
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 9, which was -1.8 lower than the previous day. The implied volatity was 32.61, the open interest changed by 28 which increased total open position to 353
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 10.95, which was -0.55 lower than the previous day. The implied volatity was 24.22, the open interest changed by -2 which decreased total open position to 326
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 11.35, which was -4.7 lower than the previous day. The implied volatity was 28.97, the open interest changed by 23 which increased total open position to 396
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 16.05, which was 2.4 higher than the previous day. The implied volatity was 33.91, the open interest changed by -58 which decreased total open position to 377
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 13.55, which was 3.65 higher than the previous day. The implied volatity was 33.6, the open interest changed by -14 which decreased total open position to 450
On 12 Mar ONGC was trading at 270.55. The strike last trading price was 9.95, which was -0.95 lower than the previous day. The implied volatity was 34.59, the open interest changed by -23 which decreased total open position to 465
On 11 Mar ONGC was trading at 270.75. The strike last trading price was 10.9, which was -0.1 lower than the previous day. The implied volatity was 37.72, the open interest changed by -6 which decreased total open position to 487
On 10 Mar ONGC was trading at 269.20. The strike last trading price was 10.6, which was -1.35 lower than the previous day. The implied volatity was 35.32, the open interest changed by -13 which decreased total open position to 492
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 12.85, which was 5.8 higher than the previous day. The implied volatity was 42.43, the open interest changed by -159 which decreased total open position to 521
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 6.55, which was -0.75 lower than the previous day. The implied volatity was 33.69, the open interest changed by 152 which increased total open position to 704
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 6.95, which was -1.75 lower than the previous day. The implied volatity was 30.12, the open interest changed by 23 which increased total open position to 574
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 8.85, which was 2.45 higher than the previous day. The implied volatity was 34.58, the open interest changed by -10 which decreased total open position to 589
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 6.8, which was 0.35 higher than the previous day. The implied volatity was 34.39, the open interest changed by 132 which increased total open position to 651
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 6.25, which was 0.35 higher than the previous day. The implied volatity was 28.4, the open interest changed by 170 which increased total open position to 516
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 5.75, which was -1.2 lower than the previous day. The implied volatity was 27.49, the open interest changed by 104 which increased total open position to 341
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 7.1, which was -0.85 lower than the previous day. The implied volatity was 28.13, the open interest changed by 44 which increased total open position to 232
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 7.75, which was -0.85 lower than the previous day. The implied volatity was 29.73, the open interest changed by 38 which increased total open position to 194
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 8.6, which was 1.05 higher than the previous day. The implied volatity was 30.52, the open interest changed by -12 which decreased total open position to 155
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 7.65, which was -1.2 lower than the previous day. The implied volatity was 29.42, the open interest changed by 53 which increased total open position to 168
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 8.85, which was -7.35 lower than the previous day. The implied volatity was 27.8, the open interest changed by 94 which increased total open position to 94
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 9.1, which was -0.5 lower than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 103
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 9.6, which was -2.35 lower than the previous day. The implied volatity was 25.63, the open interest changed by 29 which increased total open position to 98
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 11.95, which was 1.8 higher than the previous day. The implied volatity was 25.82, the open interest changed by 30 which increased total open position to 67
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 10.2, which was -1.6 lower than the previous day. The implied volatity was 32.16, the open interest changed by 17 which increased total open position to 35
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 11.75, which was -12.75 lower than the previous day. The implied volatity was 33.7, the open interest changed by 16 which increased total open position to 18
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb ONGC was trading at 268.95. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 24.5, which was 0.5 higher than the previous day. The implied volatity was 39.82, the open interest changed by 0 which decreased total open position to 3
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 24, which was -1 lower than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 2
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 25, which was 12.39 higher than the previous day. The implied volatity was 37.52, the open interest changed by 0 which decreased total open position to 1
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 12.61, which was -15.63 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 28.24, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ONGC was trading at 268.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
