ONGC

Oil And Natural Gas Corp.

239.84 +1.32 (0.55%)

L: 236.83 H: 240.2

Back to Option Chain

Historical option data for ONGC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 250 CE
Delta: 0.15 Vega: 0.13 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	0.63 ₹ 1,417.5	-0.1 -225.00	14.78	1,030 23,17,500	-100 -2,25,000	4,284 96,39,000
8 Dec	238.52	0.71 ₹ 1,597.5	-0.63 -1417.50	16.29	1,449 32,60,250	-6 -13,500	4,379 98,52,750
5 Dec	241.23	1.44 ₹ 3,240	-0.09 -202.50	14.97	1,577 35,48,250	16 36,000	4,386 98,68,500
4 Dec	242.23	1.59 ₹ 3,577.5	0.25 562.50	15.16	1,475 33,18,750	-128 -2,88,000	4,371 98,34,750
3 Dec	240.02	1.34 ₹ 3,015	-0.88 -1980.00	15.94	2,365 53,21,250	-91 -2,04,750	4,501 1,01,27,250
2 Dec	243.54	2.26 ₹ 5,085	-0.49 -1102.50	15.11	2,893 65,09,250	948 21,33,000	4,609 1,03,70,250
1 Dec	244.83	2.73 ₹ 6,142.5	-0.22 -495.00	14.95	4,167 93,75,750	953 21,44,250	3,662 82,39,500
28 Nov	243.25	2.85 ₹ 6,412.5	-0.45 -1012.50	16.92	1,514 34,06,500	340 7,65,000	2,709 60,95,250
27 Nov	244.00	3.3 ₹ 7,425	-1.35 -3037.50	16.86	3,526 79,33,500	1,092 24,57,000	2,395 53,88,750
26 Nov	247.70	4.6 ₹ 10,350	0.95 2137.50	15.48	2,522 56,74,500	267 6,00,750	1,305 29,36,250
25 Nov	245.35	3.55 ₹ 7,987.5	-0.55 -1237.50	15.87	1,220 27,45,000	97 2,18,250	1,028 23,13,000
24 Nov	245.75	4.05 ₹ 9,112.5	-0.95 -2137.50	15.84	661 14,87,250	148 3,33,000	932 20,97,000
21 Nov	246.95	5 ₹ 11,250	-1.15 -2587.50	16.96	952 21,42,000	306 6,88,500	779 17,52,750
20 Nov	248.05	6.3 ₹ 14,175	-0.35 -787.50	18.46	492 11,07,000	212 4,77,000	472 10,62,000
19 Nov	249.00	6.75 ₹ 15,187.5	0.65 1462.50	17.94	411 9,24,750	86 1,93,500	261 5,87,250
18 Nov	246.95	6.1 ₹ 13,725	-0.8 -1800.00	18.61	154 3,46,500	73 1,64,250	172 3,87,000
17 Nov	248.05	7 ₹ 15,750	-3.5 -7875.00	18.70	134 3,01,500	98 2,20,500	98 2,20,500
13 Nov	250.85	9 ₹ 20,250	-1.75 -3937.50	17.79	97 2,18,250	24 54,000	74 1,66,500
12 Nov	253.85	10.75 ₹ 24,187.5	2.1 4725.00	17.47	40 90,000	-12 -27,000	50 1,12,500

11 Nov	249.45	8.8 ₹ 19,800	-0.6 -1350.00	19.47	68 1,53,000	34 76,500	63 1,41,750
10 Nov	251.40	9.4 ₹ 21,150	-1.1 -2475.00	18.13	1 2,250	0 0	29 65,250
7 Nov	252.20	10.5 ₹ 23,625	-1.55 -3487.50	18.54	26 58,500	8 18,000	26 58,500
6 Nov	251.50	12.05 ₹ 27,112.5	-1.45 -3262.50	23.20	2 4,500	1 2,250	18 40,500
4 Nov	252.35	13.5 ₹ 30,375	-1 -2250.00	24.60	1 2,250	0 0	16 36,000
3 Nov	257.55	14.5 ₹ 32,625	0 0.00	19.40	1 2,250	0 0	16 36,000
31 Oct	255.37	14.5 ₹ 32,625	1.6 3600.00	-	2 4,500	0 0	16 36,000
30 Oct	254.53	12.9 ₹ 29,025	-1.3 -2925.00	19.60	9 20,250	4 9,000	12 27,000
29 Oct	255.64	14.2 ₹ 31,950	1.2 2700.00	17.37	6 13,500	4 9,000	7 15,750
28 Oct	250.54	13 ₹ 29,250	-1.8 -4050.00	-	0 0	2 4,500	0 0
27 Oct	253.27	13 ₹ 29,250	-1.8 -4050.00	20.24	2 4,500	0 0	1 2,250
24 Oct	254.96	14.8 ₹ 33,300	2.05 4612.50	22.19	2 4,500	1 2,250	1 2,250
21 Oct	248.12	12.75 ₹ 28,687.5	0 0.00	-	0 0	0 0	0 0
20 Oct	248.74	12.75 ₹ 28,687.5	0 0.00	-	0 0	0 0	0 0
15 Oct	247.72	12.75 ₹ 28,687.5	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	12.75 ₹ 28,687.5	0 0.00	-	0 0	0 0	0 0
9 Oct	243.39	12.75 ₹ 28,687.5	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	12.75 ₹ 28,687.5	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	12.75 ₹ 28,687.5	0 0.00	0.17	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 250 expiring on 30DEC2025

Delta for 250 CE is 0.15

Historical price for 250 CE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 0.63, which was -0.1 lower than the previous day. The implied volatity was 14.78, the open interest changed by -100 which decreased total open position to 4284

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 0.71, which was -0.63 lower than the previous day. The implied volatity was 16.29, the open interest changed by -6 which decreased total open position to 4379

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 1.44, which was -0.09 lower than the previous day. The implied volatity was 14.97, the open interest changed by 16 which increased total open position to 4386

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 1.59, which was 0.25 higher than the previous day. The implied volatity was 15.16, the open interest changed by -128 which decreased total open position to 4371

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 1.34, which was -0.88 lower than the previous day. The implied volatity was 15.94, the open interest changed by -91 which decreased total open position to 4501

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 2.26, which was -0.49 lower than the previous day. The implied volatity was 15.11, the open interest changed by 948 which increased total open position to 4609

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 2.73, which was -0.22 lower than the previous day. The implied volatity was 14.95, the open interest changed by 953 which increased total open position to 3662

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 16.92, the open interest changed by 340 which increased total open position to 2709

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 3.3, which was -1.35 lower than the previous day. The implied volatity was 16.86, the open interest changed by 1092 which increased total open position to 2395

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 4.6, which was 0.95 higher than the previous day. The implied volatity was 15.48, the open interest changed by 267 which increased total open position to 1305

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 15.87, the open interest changed by 97 which increased total open position to 1028

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 15.84, the open interest changed by 148 which increased total open position to 932

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 16.96, the open interest changed by 306 which increased total open position to 779

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 6.3, which was -0.35 lower than the previous day. The implied volatity was 18.46, the open interest changed by 212 which increased total open position to 472

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 6.75, which was 0.65 higher than the previous day. The implied volatity was 17.94, the open interest changed by 86 which increased total open position to 261

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 6.1, which was -0.8 lower than the previous day. The implied volatity was 18.61, the open interest changed by 73 which increased total open position to 172

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 7, which was -3.5 lower than the previous day. The implied volatity was 18.70, the open interest changed by 98 which increased total open position to 98

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 9, which was -1.75 lower than the previous day. The implied volatity was 17.79, the open interest changed by 24 which increased total open position to 74

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 10.75, which was 2.1 higher than the previous day. The implied volatity was 17.47, the open interest changed by -12 which decreased total open position to 50

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 8.8, which was -0.6 lower than the previous day. The implied volatity was 19.47, the open interest changed by 34 which increased total open position to 63

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 9.4, which was -1.1 lower than the previous day. The implied volatity was 18.13, the open interest changed by 0 which decreased total open position to 29

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 10.5, which was -1.55 lower than the previous day. The implied volatity was 18.54, the open interest changed by 8 which increased total open position to 26

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 12.05, which was -1.45 lower than the previous day. The implied volatity was 23.20, the open interest changed by 1 which increased total open position to 18

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 13.5, which was -1 lower than the previous day. The implied volatity was 24.60, the open interest changed by 0 which decreased total open position to 16

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 19.40, the open interest changed by 0 which decreased total open position to 16

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 14.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 12.9, which was -1.3 lower than the previous day. The implied volatity was 19.60, the open interest changed by 4 which increased total open position to 12

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 14.2, which was 1.2 higher than the previous day. The implied volatity was 17.37, the open interest changed by 4 which increased total open position to 7

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 13, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 13, which was -1.8 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 1

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 14.8, which was 2.05 higher than the previous day. The implied volatity was 22.19, the open interest changed by 1 which increased total open position to 1

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 250 PE
Delta: -0.79 Vega: 0.16 Theta: -0.02 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	10.5 ₹ 23,625	-0.7 -1575.00	18.95	21 47,250	5 11,250	738 16,60,500
8 Dec	238.52	11.87 ₹ 26,707.5	3.29 7402.50	21.25	83 1,86,750	-18 -40,500	732 16,47,000
5 Dec	241.23	8.29 ₹ 18,652.5	0.54 1215.00	16.91	82 1,84,500	-32 -72,000	751 16,89,750
4 Dec	242.23	7.9 ₹ 17,775	-1.94 -4365.00	15.51	316 7,11,000	-187 -4,20,750	790 17,77,500
3 Dec	240.02	9.83 ₹ 22,117.5	2.08 4680.00	17.63	80 1,80,000	-20 -45,000	979 22,02,750
2 Dec	243.54	7.7 ₹ 17,325	0.77 1732.50	19.07	79 1,77,750	-33 -74,250	999 22,47,750
1 Dec	244.83	7.01 ₹ 15,772.5	-0.99 -2227.50	18.92	282 6,34,500	66 1,48,500	1,037 23,33,250
28 Nov	243.25	8.25 ₹ 18,562.5	0.85 1912.50	18.89	260 5,85,000	56 1,26,000	961 21,62,250
27 Nov	244.00	7.35 ₹ 16,537.5	2.25 5062.50	17.74	515 11,58,750	-33 -74,250	906 20,38,500
26 Nov	247.70	4.95 ₹ 11,137.5	-1.9 -4275.00	16.20	179 4,02,750	32 72,000	939 21,12,750
25 Nov	245.35	7 ₹ 15,750	0.15 337.50	18.01	300 6,75,000	6 13,500	902 20,29,500
24 Nov	245.75	6.8 ₹ 15,300	0.35 787.50	18.96	274 6,16,500	121 2,72,250	887 19,95,750
21 Nov	246.95	6.45 ₹ 14,512.5	0.45 1012.50	18.54	933 20,99,250	411 9,24,750	760 17,10,000
20 Nov	248.05	5.95 ₹ 13,387.5	0.1 225.00	18.99	432 9,72,000	200 4,50,000	348 7,83,000
19 Nov	249.00	5.85 ₹ 13,162.5	-1.3 -2925.00	19.89	232 5,22,000	118 2,65,500	148 3,33,000
18 Nov	246.95	7.1 ₹ 15,975	0.9 2025.00	20.88	37 83,250	27 60,750	31 69,750
17 Nov	248.05	6.2 ₹ 13,950	-4.85 -10912.50	20.11	4 9,000	3 6,750	3 6,750
13 Nov	250.85	5.45 ₹ 12,262.5	1.1 2475.00	21.28	64 1,44,000	7 15,750	120 2,70,000
12 Nov	253.85	4.3 ₹ 9,675	-1.75 -3937.50	20.55	99 2,22,750	35 78,750	110 2,47,500
11 Nov	249.45	5.9 ₹ 13,275	-0.65 -1462.50	20.41	58 1,30,500	-1 -2,250	64 1,44,000
10 Nov	251.40	6.55 ₹ 14,737.5	0.25 562.50	23.90	15 33,750	3 6,750	65 1,46,250
7 Nov	252.20	6.3 ₹ 14,175	-0.7 -1575.00	23.81	13 29,250	1 2,250	63 1,41,750
6 Nov	251.50	7 ₹ 15,750	1.5 3375.00	24.57	3 6,750	2 4,500	62 1,39,500
4 Nov	252.35	5.5 ₹ 12,375	0.7 1575.00	21.92	2 4,500	0 0	59 1,32,750
3 Nov	257.55	4.8 ₹ 10,800	-0.55 -1237.50	23.64	28 63,000	8 18,000	59 1,32,750
31 Oct	255.37	5.35 ₹ 12,037.5	-0.6 -1350.00	-	7 15,750	4 9,000	51 1,14,750
30 Oct	254.53	5.95 ₹ 13,387.5	-0.15 -337.50	23.50	27 60,750	10 22,500	49 1,10,250
29 Oct	255.64	6.1 ₹ 13,725	-1.3 -2925.00	26.20	35 78,750	30 67,500	38 85,500
28 Oct	250.54	7.4 ₹ 16,650	2.1 4725.00	23.35	4 9,000	-2 -4,500	8 18,000
27 Oct	253.27	5.3 ₹ 11,925	-14.2 -31950.00	-	0 0	10 22,500	0 0
24 Oct	254.96	5.3 ₹ 11,925	-14.2 -31950.00	21.35	19 42,750	10 22,500	10 22,500
21 Oct	248.12	19.5 ₹ 43,875	0 0.00	0.89	0 0	0 0	0 0
20 Oct	248.74	19.5 ₹ 43,875	0 0.00	1.10	0 0	0 0	0 0
15 Oct	247.72	19.5 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	19.5 ₹ 43,875	0 0.00	0.50	0 0	0 0	0 0
9 Oct	243.39	19.5 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	19.5 ₹ 43,875	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	19.5 ₹ 43,875	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 250 expiring on 30DEC2025

Delta for 250 PE is -0.79

Historical price for 250 PE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 10.5, which was -0.7 lower than the previous day. The implied volatity was 18.95, the open interest changed by 5 which increased total open position to 738

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 11.87, which was 3.29 higher than the previous day. The implied volatity was 21.25, the open interest changed by -18 which decreased total open position to 732

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 8.29, which was 0.54 higher than the previous day. The implied volatity was 16.91, the open interest changed by -32 which decreased total open position to 751

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 7.9, which was -1.94 lower than the previous day. The implied volatity was 15.51, the open interest changed by -187 which decreased total open position to 790

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 9.83, which was 2.08 higher than the previous day. The implied volatity was 17.63, the open interest changed by -20 which decreased total open position to 979

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 7.7, which was 0.77 higher than the previous day. The implied volatity was 19.07, the open interest changed by -33 which decreased total open position to 999

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 7.01, which was -0.99 lower than the previous day. The implied volatity was 18.92, the open interest changed by 66 which increased total open position to 1037

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 8.25, which was 0.85 higher than the previous day. The implied volatity was 18.89, the open interest changed by 56 which increased total open position to 961

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 7.35, which was 2.25 higher than the previous day. The implied volatity was 17.74, the open interest changed by -33 which decreased total open position to 906

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 4.95, which was -1.9 lower than the previous day. The implied volatity was 16.20, the open interest changed by 32 which increased total open position to 939

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 7, which was 0.15 higher than the previous day. The implied volatity was 18.01, the open interest changed by 6 which increased total open position to 902

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 6.8, which was 0.35 higher than the previous day. The implied volatity was 18.96, the open interest changed by 121 which increased total open position to 887

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 6.45, which was 0.45 higher than the previous day. The implied volatity was 18.54, the open interest changed by 411 which increased total open position to 760

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 5.95, which was 0.1 higher than the previous day. The implied volatity was 18.99, the open interest changed by 200 which increased total open position to 348

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 5.85, which was -1.3 lower than the previous day. The implied volatity was 19.89, the open interest changed by 118 which increased total open position to 148

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 7.1, which was 0.9 higher than the previous day. The implied volatity was 20.88, the open interest changed by 27 which increased total open position to 31

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 6.2, which was -4.85 lower than the previous day. The implied volatity was 20.11, the open interest changed by 3 which increased total open position to 3

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 5.45, which was 1.1 higher than the previous day. The implied volatity was 21.28, the open interest changed by 7 which increased total open position to 120

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 4.3, which was -1.75 lower than the previous day. The implied volatity was 20.55, the open interest changed by 35 which increased total open position to 110

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 5.9, which was -0.65 lower than the previous day. The implied volatity was 20.41, the open interest changed by -1 which decreased total open position to 64

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 6.55, which was 0.25 higher than the previous day. The implied volatity was 23.90, the open interest changed by 3 which increased total open position to 65

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 6.3, which was -0.7 lower than the previous day. The implied volatity was 23.81, the open interest changed by 1 which increased total open position to 63

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 7, which was 1.5 higher than the previous day. The implied volatity was 24.57, the open interest changed by 2 which increased total open position to 62

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 5.5, which was 0.7 higher than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 59

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was 23.64, the open interest changed by 8 which increased total open position to 59

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 5.35, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 51

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 5.95, which was -0.15 lower than the previous day. The implied volatity was 23.50, the open interest changed by 10 which increased total open position to 49

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 6.1, which was -1.3 lower than the previous day. The implied volatity was 26.20, the open interest changed by 30 which increased total open position to 38

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 7.4, which was 2.1 higher than the previous day. The implied volatity was 23.35, the open interest changed by -2 which decreased total open position to 8

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 5.3, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 5.3, which was -14.2 lower than the previous day. The implied volatity was 21.35, the open interest changed by 10 which increased total open position to 10

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD