ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
24 Apr 2026 01:34 PM IST
| ONGC 28-Apr-2026 (4d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.04
Gamma: 0.0021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 285.00 | 36.05 | -1.25 | 57.37 | 12 | -10 | 52 | |||||||||
| 23 Apr | 286.25 | 37.3 | 2.5999999999999943 | 77.1 | 18 | -2 | 63 | |||||||||
| 22 Apr | 283.65 | 34.7 | 1 | - | 0 | 0 | 65 | |||||||||
| 21 Apr | 283.10 | 34.7 | 1 | 56.55 | 0 | 0 | 65 | |||||||||
| 20 Apr | 283.35 | 34.7 | -0.8999999999999986 | 56.55 | 13 | -5 | 65 | |||||||||
| 17 Apr | 284.05 | 35.6 | 1.1000000000000014 | 48.38 | 2 | 0 | 70 | |||||||||
| 16 Apr | 282.75 | 34.5 | -3.6000000000000014 | 45.51 | 2 | -1 | 70 | |||||||||
| 15 Apr | 287.60 | 38.1 | 2.1000000000000014 | 44.54 | 2 | 0 | 71 | |||||||||
| 13 Apr | 287.55 | 36 | -3.8500000000000014 | 41.17 | 24 | -17 | 71 | |||||||||
| 10 Apr | 286.50 | 39.85 | 0.30000000000000426 | - | 0 | 0 | 88 | |||||||||
| 9 Apr | 288.60 | 39.85 | 10 | 36.66 | 4 | 0 | 88 | |||||||||
| 8 Apr | 285.50 | 29.85 | -6.9 | 39.44 | 5 | 2 | 87 | |||||||||
| 7 Apr | 286.65 | 36.75 | 1.9 | 27.14 | 3 | 0 | 84 | |||||||||
| 6 Apr | 281.85 | 34.85 | -4.15 | 45.63 | 5 | 2 | 84 | |||||||||
| 2 Apr | 287.20 | 39 | -0.2 | 39.24 | 17 | 8 | 82 | |||||||||
| 1 Apr | 288.05 | 39.2 | 2.45 | 25.12 | 44 | 16 | 74 | |||||||||
| 30 Mar | 284.65 | 36.4 | 0.4 | 27.62 | 27 | 19 | 57 | |||||||||
| 27 Mar | 281.95 | 36 | 11.3 | 42.3 | 14 | 8 | 37 | |||||||||
| 25 Mar | 270.20 | 24.7 | 1.25 | 32.07 | 1 | 0 | 29 | |||||||||
| 24 Mar | 268.05 | 23.6 | 1.1 | 30.83 | 18 | 15 | 27 | |||||||||
| 23 Mar | 265.45 | 22.5 | 1 | 35.58 | 5 | 4 | 12 | |||||||||
| 20 Mar | 265.40 | 21.5 | -0.7 | 29.42 | 5 | 0 | 7 | |||||||||
| 19 Mar | 269.10 | 22.2 | 3.2 | 16.56 | 2 | 0 | 5 | |||||||||
| 18 Mar | 265.00 | 19 | -0.05 | 21.24 | 7 | 1 | 8 | |||||||||
| 17 Mar | 264.75 | 19.05 | 1.05 | 18.41 | 4 | -1 | 5 | |||||||||
| 16 Mar | 260.45 | 18 | -6.95 | 29.36 | 14 | 6 | 6 | |||||||||
| 13 Mar | 264.10 | 24.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 276.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 276.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.20 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 279.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 280.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 277.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 271.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 267.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 276.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 274.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 272.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 266.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 268.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 269.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 266.95 | 15.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 257.00 | 15.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 253.95 | 15.46 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 254.30 | 15.46 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 250 expiring on 28APR2026
Delta for 250 CE is 0.98
Historical price for 250 CE is as follows
On 24 Apr ONGC was trading at 285.00. The strike last trading price was 36.05, which was -1.25 lower than the previous day. The implied volatity was 57.37, the open interest changed by -10 which decreased total open position to 52
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 37.3, which was 2.5999999999999943 higher than the previous day. The implied volatity was 77.1, the open interest changed by -2 which decreased total open position to 63
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 34.7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 34.7, which was 1 higher than the previous day. The implied volatity was 56.55, the open interest changed by 0 which decreased total open position to 65
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 34.7, which was -0.8999999999999986 lower than the previous day. The implied volatity was 56.55, the open interest changed by -5 which decreased total open position to 65
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 35.6, which was 1.1000000000000014 higher than the previous day. The implied volatity was 48.38, the open interest changed by 0 which decreased total open position to 70
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 34.5, which was -3.6000000000000014 lower than the previous day. The implied volatity was 45.51, the open interest changed by -1 which decreased total open position to 70
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 38.1, which was 2.1000000000000014 higher than the previous day. The implied volatity was 44.54, the open interest changed by 0 which decreased total open position to 71
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 36, which was -3.8500000000000014 lower than the previous day. The implied volatity was 41.17, the open interest changed by -17 which decreased total open position to 71
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 39.85, which was 0.30000000000000426 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 39.85, which was 10 higher than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 88
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 29.85, which was -6.9 lower than the previous day. The implied volatity was 39.44, the open interest changed by 2 which increased total open position to 87
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 36.75, which was 1.9 higher than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 84
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 34.85, which was -4.15 lower than the previous day. The implied volatity was 45.63, the open interest changed by 2 which increased total open position to 84
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 39, which was -0.2 lower than the previous day. The implied volatity was 39.24, the open interest changed by 8 which increased total open position to 82
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 39.2, which was 2.45 higher than the previous day. The implied volatity was 25.12, the open interest changed by 16 which increased total open position to 74
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 36.4, which was 0.4 higher than the previous day. The implied volatity was 27.62, the open interest changed by 19 which increased total open position to 57
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 36, which was 11.3 higher than the previous day. The implied volatity was 42.3, the open interest changed by 8 which increased total open position to 37
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 24.7, which was 1.25 higher than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 29
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 23.6, which was 1.1 higher than the previous day. The implied volatity was 30.83, the open interest changed by 15 which increased total open position to 27
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 22.5, which was 1 higher than the previous day. The implied volatity was 35.58, the open interest changed by 4 which increased total open position to 12
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 21.5, which was -0.7 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 7
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 22.2, which was 3.2 higher than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 5
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 19, which was -0.05 lower than the previous day. The implied volatity was 21.24, the open interest changed by 1 which increased total open position to 8
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 19.05, which was 1.05 higher than the previous day. The implied volatity was 18.41, the open interest changed by -1 which decreased total open position to 5
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 18, which was -6.95 lower than the previous day. The implied volatity was 29.36, the open interest changed by 6 which increased total open position to 6
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 276.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 272.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ONGC was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 268.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 269.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 15.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 15.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 15.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 15.46, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 28-Apr-2026 (4d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.04
Gamma: 0.00217
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 285.00 | 0.1 | 0 | 56.87 | 541 | -294 | 1,533 |
| 23 Apr | 286.25 | 0.1 | -0.1 | 53 | 860 | 452 | 1,827 |
| 22 Apr | 283.65 | 0.15 | -0.15 | 47.89 | 979 | 570 | 1,373 |
| 21 Apr | 283.10 | 0.25 | -0.09999999999999998 | 48.76 | 286 | 181 | 804 |
| 20 Apr | 283.35 | 0.35 | 0 | 48.33 | 194 | 18 | 626 |
| 17 Apr | 284.05 | 0.35 | -0.10000000000000003 | 42.77 | 333 | -83 | 593 |
| 16 Apr | 282.75 | 0.5 | 0.09999999999999998 | 42.82 | 1,257 | -606 | 676 |
| 15 Apr | 287.60 | 0.45 | -0.10000000000000003 | 44.05 | 1,060 | -165 | 1,282 |
| 13 Apr | 287.55 | 0.55 | -0.04999999999999993 | 42.91 | 4,685 | -139 | 1,476 |
| 10 Apr | 286.50 | 0.6 | 0 | 39.81 | 702 | 1 | 1,609 |
| 9 Apr | 288.60 | 0.65 | -0.15 | 41.78 | 549 | 124 | 1,607 |
| 8 Apr | 285.50 | 0.75 | -0.45 | 39.75 | 2,022 | 257 | 1,484 |
| 7 Apr | 286.65 | 1.15 | -0.4 | 43.89 | 643 | 77 | 1,231 |
| 6 Apr | 281.85 | 1.6 | 0.15 | 42.67 | 452 | 23 | 1,153 |
| 2 Apr | 287.20 | 1.45 | -0.05 | 41.94 | 1,580 | 618 | 1,120 |
| 1 Apr | 288.05 | 1.6 | -0.95 | 43.37 | 635 | 101 | 492 |
| 30 Mar | 284.65 | 2.55 | 0.3 | 46.24 | 544 | 75 | 393 |
| 27 Mar | 281.95 | 2.2 | -0.75 | 39.43 | 678 | -49 | 317 |
| 25 Mar | 270.20 | 2.9 | -0.6 | 33.08 | 335 | -46 | 365 |
| 24 Mar | 268.05 | 3.4 | -1.5 | 33.82 | 216 | -17 | 411 |
| 23 Mar | 265.45 | 4.8 | 0.75 | 36.16 | 518 | 136 | 431 |
| 20 Mar | 265.40 | 4 | 0.55 | 32.13 | 108 | 77 | 294 |
| 19 Mar | 269.10 | 3.4 | -0.1 | 32.44 | 201 | 137 | 218 |
| 18 Mar | 265.00 | 3.55 | -0.3 | 28.95 | 28 | 7 | 80 |
| 17 Mar | 264.75 | 3.8 | -2.1 | 30.09 | 86 | 38 | 72 |
| 16 Mar | 260.45 | 5.9 | 0.85 | 32.37 | 44 | 24 | 33 |
| 13 Mar | 264.10 | 5.05 | 1.55 | 32.33 | 15 | 7 | 8 |
| 5 Mar | 276.35 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 276.95 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 282.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 279.70 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 280.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 277.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 276.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 275.65 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 278.65 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 274.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 271.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 271.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 267.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 276.35 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 274.60 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 272.15 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 266.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 268.95 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 269.20 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 266.95 | 13.68 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 257.00 | 13.68 | 0 | 3.13 | 0 | 0 | 0 |
| 2 Feb | 253.95 | 13.68 | 0 | 2.47 | 0 | 0 | 0 |
| 1 Feb | 254.30 | 13.68 | 0 | 2.77 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 250 expiring on 28APR2026
Delta for 250 PE is -0.02
Historical price for 250 PE is as follows
On 24 Apr ONGC was trading at 285.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 56.87, the open interest changed by -294 which decreased total open position to 1533
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 53, the open interest changed by 452 which increased total open position to 1827
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 47.89, the open interest changed by 570 which increased total open position to 1373
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 48.76, the open interest changed by 181 which increased total open position to 804
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 48.33, the open interest changed by 18 which increased total open position to 626
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 42.77, the open interest changed by -83 which decreased total open position to 593
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 0.5, which was 0.09999999999999998 higher than the previous day. The implied volatity was 42.82, the open interest changed by -606 which decreased total open position to 676
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 44.05, the open interest changed by -165 which decreased total open position to 1282
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 0.55, which was -0.04999999999999993 lower than the previous day. The implied volatity was 42.91, the open interest changed by -139 which decreased total open position to 1476
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 39.81, the open interest changed by 1 which increased total open position to 1609
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 41.78, the open interest changed by 124 which increased total open position to 1607
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 39.75, the open interest changed by 257 which increased total open position to 1484
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 1.15, which was -0.4 lower than the previous day. The implied volatity was 43.89, the open interest changed by 77 which increased total open position to 1231
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 42.67, the open interest changed by 23 which increased total open position to 1153
On 2 Apr ONGC was trading at 287.20. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 41.94, the open interest changed by 618 which increased total open position to 1120
On 1 Apr ONGC was trading at 288.05. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 43.37, the open interest changed by 101 which increased total open position to 492
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 2.55, which was 0.3 higher than the previous day. The implied volatity was 46.24, the open interest changed by 75 which increased total open position to 393
On 27 Mar ONGC was trading at 281.95. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 39.43, the open interest changed by -49 which decreased total open position to 317
On 25 Mar ONGC was trading at 270.20. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was 33.08, the open interest changed by -46 which decreased total open position to 365
On 24 Mar ONGC was trading at 268.05. The strike last trading price was 3.4, which was -1.5 lower than the previous day. The implied volatity was 33.82, the open interest changed by -17 which decreased total open position to 411
On 23 Mar ONGC was trading at 265.45. The strike last trading price was 4.8, which was 0.75 higher than the previous day. The implied volatity was 36.16, the open interest changed by 136 which increased total open position to 431
On 20 Mar ONGC was trading at 265.40. The strike last trading price was 4, which was 0.55 higher than the previous day. The implied volatity was 32.13, the open interest changed by 77 which increased total open position to 294
On 19 Mar ONGC was trading at 269.10. The strike last trading price was 3.4, which was -0.1 lower than the previous day. The implied volatity was 32.44, the open interest changed by 137 which increased total open position to 218
On 18 Mar ONGC was trading at 265.00. The strike last trading price was 3.55, which was -0.3 lower than the previous day. The implied volatity was 28.95, the open interest changed by 7 which increased total open position to 80
On 17 Mar ONGC was trading at 264.75. The strike last trading price was 3.8, which was -2.1 lower than the previous day. The implied volatity was 30.09, the open interest changed by 38 which increased total open position to 72
On 16 Mar ONGC was trading at 260.45. The strike last trading price was 5.9, which was 0.85 higher than the previous day. The implied volatity was 32.37, the open interest changed by 24 which increased total open position to 33
On 13 Mar ONGC was trading at 264.10. The strike last trading price was 5.05, which was 1.55 higher than the previous day. The implied volatity was 32.33, the open interest changed by 7 which increased total open position to 8
On 5 Mar ONGC was trading at 276.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 272.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ONGC was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 268.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 269.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 13.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 13.68, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 13.68, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 13.68, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
