ONGC

Oil And Natural Gas Corp.

239.84 +1.32 (0.55%)

L: 236.83 H: 240.2

Back to Option Chain

Historical option data for ONGC
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ONGC 30-DEC-2025 255 CE
Delta: 0.07 Vega: 0.08 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	0.31 ₹ 697.5	-0.06 -135.00	16.46	665 14,96,250	17 38,250	829 18,65,250
8 Dec	238.52	0.35 ₹ 787.5	-0.28 -630.00	17.60	1,169 26,30,250	-20 -45,000	811 18,24,750
5 Dec	241.23	0.68 ₹ 1,530	-0.04 -90.00	15.79	856 19,26,000	-20 -45,000	832 18,72,000
4 Dec	242.23	0.76 ₹ 1,710	0.1 225.00	15.85	1,177 26,48,250	-33 -74,250	846 19,03,500
3 Dec	240.02	0.68 ₹ 1,530	-0.4 -900.00	16.80	575 12,93,750	107 2,40,750	878 19,75,500
2 Dec	243.54	1.12 ₹ 2,520	-0.25 -562.50	15.57	323 7,26,750	-71 -1,59,750	772 17,37,000
1 Dec	244.83	1.35 ₹ 3,037.5	-0.3 -675.00	15.17	531 11,94,750	13 29,250	843 18,96,750

28 Nov	243.25	1.5 ₹ 3,375	-0.3 -675.00	16.85	250 5,62,500	77 1,73,250	830 18,67,500
27 Nov	244.00	1.8 ₹ 4,050	-0.8 -1800.00	16.81	656 14,76,000	105 2,36,250	755 16,98,750
26 Nov	247.70	2.55 ₹ 5,737.5	0.5 1125.00	15.30	756 17,01,000	370 8,32,500	649 14,60,250
25 Nov	245.35	2 ₹ 4,500	-0.5 -1125.00	16.09	202 4,54,500	-1 -2,250	278 6,25,500
24 Nov	245.75	2.4 ₹ 5,400	-0.75 -1687.50	16.27	186 4,18,500	23 51,750	280 6,30,000
21 Nov	246.95	3.25 ₹ 7,312.5	-0.6 -1350.00	17.59	212 4,77,000	44 99,000	253 5,69,250
20 Nov	248.05	4 ₹ 9,000	-0.45 -1012.50	18.03	243 5,46,750	98 2,20,500	210 4,72,500
19 Nov	249.00	4.5 ₹ 10,125	0.5 1125.00	18.07	155 3,48,750	97 2,18,250	110 2,47,500
18 Nov	246.95	3.95 ₹ 8,887.5	-0.85 -1912.50	18.37	23 51,750	8 18,000	13 29,250
17 Nov	248.05	4.8 ₹ 10,800	-3.55 -7987.50	18.88	5 11,250	3 6,750	3 6,750
13 Nov	250.85	6.3 ₹ 14,175	-1.7 -3825.00	17.75	51 1,14,750	33 74,250	56 1,26,000
12 Nov	253.85	8 ₹ 18,000	1.75 3937.50	18.20	21 47,250	10 22,500	23 51,750
11 Nov	249.45	6.4 ₹ 14,400	-0.4 -900.00	19.70	15 33,750	8 18,000	13 29,250
10 Nov	251.40	6.8 ₹ 15,300	-1.4 -3150.00	18.36	4 9,000	1 2,250	2 4,500
7 Nov	252.20	8.2 ₹ 18,450	-2.7 -6075.00	-	0 0	1 2,250	0 0
6 Nov	251.50	8.2 ₹ 18,450	-2.7 -6075.00	20.13	1 2,250	0 0	0 0
4 Nov	252.35	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
3 Nov	257.55	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
31 Oct	255.37	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
29 Oct	255.64	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
28 Oct	250.54	10.9 ₹ 24,525	0 0.00	0.13	0 0	0 0	0 0
27 Oct	253.27	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
24 Oct	254.96	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
21 Oct	248.12	10.9 ₹ 24,525	0 0.00	0.66	0 0	0 0	0 0
20 Oct	248.74	10.9 ₹ 24,525	0 0.00	0.51	0 0	0 0	0 0
15 Oct	247.72	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	10.9 ₹ 24,525	0 0.00	1.00	0 0	0 0	0 0
9 Oct	243.39	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	10.9 ₹ 24,525	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	10.9 ₹ 24,525	0 0.00	1.85	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 255 expiring on 30DEC2025

Delta for 255 CE is 0.07

Historical price for 255 CE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 0.31, which was -0.06 lower than the previous day. The implied volatity was 16.46, the open interest changed by 17 which increased total open position to 829

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 0.35, which was -0.28 lower than the previous day. The implied volatity was 17.60, the open interest changed by -20 which decreased total open position to 811

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 0.68, which was -0.04 lower than the previous day. The implied volatity was 15.79, the open interest changed by -20 which decreased total open position to 832

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 0.76, which was 0.1 higher than the previous day. The implied volatity was 15.85, the open interest changed by -33 which decreased total open position to 846

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 0.68, which was -0.4 lower than the previous day. The implied volatity was 16.80, the open interest changed by 107 which increased total open position to 878

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 1.12, which was -0.25 lower than the previous day. The implied volatity was 15.57, the open interest changed by -71 which decreased total open position to 772

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 15.17, the open interest changed by 13 which increased total open position to 843

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 16.85, the open interest changed by 77 which increased total open position to 830

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was 16.81, the open interest changed by 105 which increased total open position to 755

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 2.55, which was 0.5 higher than the previous day. The implied volatity was 15.30, the open interest changed by 370 which increased total open position to 649

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 16.09, the open interest changed by -1 which decreased total open position to 278

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 16.27, the open interest changed by 23 which increased total open position to 280

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 3.25, which was -0.6 lower than the previous day. The implied volatity was 17.59, the open interest changed by 44 which increased total open position to 253

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was 18.03, the open interest changed by 98 which increased total open position to 210

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 18.07, the open interest changed by 97 which increased total open position to 110

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was 18.37, the open interest changed by 8 which increased total open position to 13

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 4.8, which was -3.55 lower than the previous day. The implied volatity was 18.88, the open interest changed by 3 which increased total open position to 3

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 6.3, which was -1.7 lower than the previous day. The implied volatity was 17.75, the open interest changed by 33 which increased total open position to 56

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 8, which was 1.75 higher than the previous day. The implied volatity was 18.20, the open interest changed by 10 which increased total open position to 23

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 6.4, which was -0.4 lower than the previous day. The implied volatity was 19.70, the open interest changed by 8 which increased total open position to 13

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 6.8, which was -1.4 lower than the previous day. The implied volatity was 18.36, the open interest changed by 1 which increased total open position to 2

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 8.2, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 8.2, which was -2.7 lower than the previous day. The implied volatity was 20.13, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

ONGC 30DEC2025 255 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	239.84	16.5 ₹ 37,125	3.69 8302.50	-	0 0	-1 -2,250	0 0
8 Dec	238.52	16.5 ₹ 37,125	3.69 8302.50	24.45	2 4,500	0 0	54 1,21,500
5 Dec	241.23	12.81 ₹ 28,822.5	0.91 2047.50	20.30	39 87,750	-14 -31,500	54 1,21,500
4 Dec	242.23	11.98 ₹ 26,955	0.54 1215.00	15.85	18 40,500	-4 -9,000	68 1,53,000
3 Dec	240.02	11.44 ₹ 25,740	0.04 90.00	-	0 0	0 0	0 0
2 Dec	243.54	11.44 ₹ 25,740	0.04 90.00	20.09	9 20,250	1 2,250	73 1,64,250
1 Dec	244.83	11.45 ₹ 25,762.5	0.35 787.50	-	0 0	7 15,750	0 0
28 Nov	243.25	11.45 ₹ 25,762.5	0.35 787.50	17.43	13 29,250	4 9,000	69 1,55,250
27 Nov	244.00	11.1 ₹ 24,975	2.6 5850.00	19.08	28 63,000	19 42,750	61 1,37,250
26 Nov	247.70	8.5 ₹ 19,125	-0.5 -1125.00	18.37	1 2,250	0 0	41 92,250
25 Nov	245.35	9 ₹ 20,250	-1.45 -3262.50	12.90	16 36,000	9 20,250	40 90,000
24 Nov	245.75	10.45 ₹ 23,512.5	0.95 2137.50	20.92	25 56,250	6 13,500	30 67,500
21 Nov	246.95	9.55 ₹ 21,487.5	1.25 2812.50	18.96	29 65,250	12 27,000	23 51,750
20 Nov	248.05	8.3 ₹ 18,675	-0.3 -675.00	17.64	9 20,250	5 11,250	10 22,500
19 Nov	249.00	8.6 ₹ 19,350	-5.25 -11812.50	20.20	6 13,500	5 11,250	5 11,250
18 Nov	246.95	13.85 ₹ 31,162.5	0 0.00	-	0 0	0 0	0 0
17 Nov	248.05	13.85 ₹ 31,162.5	0 0.00	-	0 0	0 0	0 0
13 Nov	250.85	7 ₹ 15,750	0.3 675.00	19.17	1 2,250	0 0	1 2,250
12 Nov	253.85	6.7 ₹ 15,075	-15.85 -35662.50	21.60	1 2,250	0 0	0 0
11 Nov	249.45	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
10 Nov	251.40	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
7 Nov	252.20	22.55 ₹ 50,737.5	0 0.00	0.47	0 0	0 0	0 0
6 Nov	251.50	22.55 ₹ 50,737.5	0 0.00	0.13	0 0	0 0	0 0
4 Nov	252.35	22.55 ₹ 50,737.5	0 0.00	0.72	0 0	0 0	0 0
3 Nov	257.55	22.55 ₹ 50,737.5	0 0.00	2.09	0 0	0 0	0 0
31 Oct	255.37	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
30 Oct	254.53	22.55 ₹ 50,737.5	0 0.00	1.16	0 0	0 0	0 0
29 Oct	255.64	22.55 ₹ 50,737.5	0 0.00	2.07	0 0	0 0	0 0
28 Oct	250.54	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
27 Oct	253.27	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
24 Oct	254.96	22.55 ₹ 50,737.5	0 0.00	1.37	0 0	0 0	0 0
21 Oct	248.12	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
20 Oct	248.74	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
15 Oct	247.72	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
10 Oct	246.34	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
9 Oct	243.39	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
6 Oct	245.86	22.55 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
3 Oct	243.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Oil And Natural Gas Corp. - strike price 255 expiring on 30DEC2025

Delta for 255 PE is -

Historical price for 255 PE is as follows

On 9 Dec ONGC was trading at 239.84. The strike last trading price was 16.5, which was 3.69 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec ONGC was trading at 238.52. The strike last trading price was 16.5, which was 3.69 higher than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 54

On 5 Dec ONGC was trading at 241.23. The strike last trading price was 12.81, which was 0.91 higher than the previous day. The implied volatity was 20.30, the open interest changed by -14 which decreased total open position to 54

On 4 Dec ONGC was trading at 242.23. The strike last trading price was 11.98, which was 0.54 higher than the previous day. The implied volatity was 15.85, the open interest changed by -4 which decreased total open position to 68

On 3 Dec ONGC was trading at 240.02. The strike last trading price was 11.44, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ONGC was trading at 243.54. The strike last trading price was 11.44, which was 0.04 higher than the previous day. The implied volatity was 20.09, the open interest changed by 1 which increased total open position to 73

On 1 Dec ONGC was trading at 244.83. The strike last trading price was 11.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 28 Nov ONGC was trading at 243.25. The strike last trading price was 11.45, which was 0.35 higher than the previous day. The implied volatity was 17.43, the open interest changed by 4 which increased total open position to 69

On 27 Nov ONGC was trading at 244.00. The strike last trading price was 11.1, which was 2.6 higher than the previous day. The implied volatity was 19.08, the open interest changed by 19 which increased total open position to 61

On 26 Nov ONGC was trading at 247.70. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was 18.37, the open interest changed by 0 which decreased total open position to 41

On 25 Nov ONGC was trading at 245.35. The strike last trading price was 9, which was -1.45 lower than the previous day. The implied volatity was 12.90, the open interest changed by 9 which increased total open position to 40

On 24 Nov ONGC was trading at 245.75. The strike last trading price was 10.45, which was 0.95 higher than the previous day. The implied volatity was 20.92, the open interest changed by 6 which increased total open position to 30

On 21 Nov ONGC was trading at 246.95. The strike last trading price was 9.55, which was 1.25 higher than the previous day. The implied volatity was 18.96, the open interest changed by 12 which increased total open position to 23

On 20 Nov ONGC was trading at 248.05. The strike last trading price was 8.3, which was -0.3 lower than the previous day. The implied volatity was 17.64, the open interest changed by 5 which increased total open position to 10

On 19 Nov ONGC was trading at 249.00. The strike last trading price was 8.6, which was -5.25 lower than the previous day. The implied volatity was 20.20, the open interest changed by 5 which increased total open position to 5

On 18 Nov ONGC was trading at 246.95. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ONGC was trading at 248.05. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ONGC was trading at 250.85. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was 19.17, the open interest changed by 0 which decreased total open position to 1

On 12 Nov ONGC was trading at 253.85. The strike last trading price was 6.7, which was -15.85 lower than the previous day. The implied volatity was 21.60, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ONGC was trading at 249.45. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ONGC was trading at 251.40. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ONGC was trading at 252.20. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ONGC was trading at 251.50. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ONGC was trading at 252.35. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ONGC was trading at 257.55. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ONGC was trading at 255.37. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ONGC was trading at 254.53. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ONGC was trading at 255.64. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ONGC was trading at 250.54. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ONGC was trading at 253.27. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ONGC was trading at 254.96. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ONGC was trading at 248.12. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ONGC was trading at 248.74. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ONGC was trading at 247.72. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ONGC was trading at 246.34. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ONGC was trading at 243.39. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ONGC was trading at 245.86. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ONGC was trading at 243.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ONGC

ONGC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD