`
[--[65.84.65.76]--]
CDSL
Central Depo Ser (i) Ltd

1937.8 7.45 (0.39%)

Back to Option Chain


Historical option data for CDSL

12 Dec 2024 11:54 AM IST
CDSL 26DEC2024 2100 CE
Delta: 0.15
Vega: 0.88
Theta: -1.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1936.90 10.35 10.35 36.48 656 225 225
11 Dec 1930.35 0 0.00 0.00 0 0 0
10 Dec 1908.90 0 0.00 0.00 0 0 0
9 Dec 1904.95 0 0.00 0 0 0


For Central Depo Ser (I) Ltd - strike price 2100 expiring on 26DEC2024

Delta for 2100 CE is 0.15

Historical price for 2100 CE is as follows

On 12 Dec CDSL was trading at 1936.90. The strike last trading price was 10.35, which was 10.35 higher than the previous day. The implied volatity was 36.48, the open interest changed by 225 which increased total open position to 225


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


CDSL 26DEC2024 2100 PE
Delta: -0.94
Vega: 0.42
Theta: 0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1936.90 158 158.00 24.26 1 0 0
11 Dec 1930.35 0 0.00 0.00 0 0 0
10 Dec 1908.90 0 0.00 0.00 0 0 0
9 Dec 1904.95 0 0.00 0 0 0


For Central Depo Ser (I) Ltd - strike price 2100 expiring on 26DEC2024

Delta for 2100 PE is -0.94

Historical price for 2100 PE is as follows

On 12 Dec CDSL was trading at 1936.90. The strike last trading price was 158, which was 158.00 higher than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0