CDSL
Central Depo Ser (i) Ltd
Historical option data for CDSL
12 Dec 2024 11:44 AM IST
CDSL 26DEC2024 1520 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
12 Dec | 1935.35 | 134.2 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1930.35 | 134.2 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1908.90 | 134.2 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1904.95 | 134.2 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1883.80 | 134.2 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1855.95 | 134.2 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1718.60 | 134.2 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1663.90 | 134.2 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1665.05 | 134.2 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1639.45 | 134.2 | - | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 12 Dec CDSL was trading at 1935.35. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 134.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
CDSL 26DEC2024 1520 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 1935.35 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1930.35 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 1908.90 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 1904.95 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 1883.80 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 1855.95 | 3 | -10.00 | 48.53 | 2 | 0 | 2 |
4 Dec | 1718.60 | 13 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 1663.90 | 13 | 0.00 | 0.00 | 0 | 1 | 0 |
2 Dec | 1665.05 | 13 | -37.05 | 38.51 | 3 | 1 | 2 |
29 Nov | 1639.45 | 50.05 | 60.71 | 1 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 12 Dec CDSL was trading at 1935.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 3, which was -10.00 lower than the previous day. The implied volatity was 48.53, the open interest changed by 0 which decreased total open position to 2
On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 13, which was -37.05 lower than the previous day. The implied volatity was 38.51, the open interest changed by 1 which increased total open position to 2
On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was 60.71, the open interest changed by 0 which decreased total open position to 0