CDSL

Central Depo Ser (I) Ltd

1526.5 +3.80 (0.25%)

L: 1518 H: 1537.4

Back to Option Chain

Historical option data for CDSL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CDSL 30-DEC-2025 1680 CE
Delta: 0.09 Vega: 0.57 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1526.50	4.45 ₹ 2,113.75	-1 -475.00	30.41	448 2,12,800	-31 -14,725	710 3,37,250
11 Dec	1522.70	5.05 ₹ 2,398.75	1.3 617.50	31.59	302 1,43,450	10 4,750	743 3,52,925
10 Dec	1479.30	3.55 ₹ 1,686.25	-2.45 -1163.75	34.56	327 1,55,325	19 9,025	734 3,48,650
9 Dec	1517.20	6.25 ₹ 2,968.75	-0.65 -308.75	31.70	702 3,33,450	-50 -23,750	709 3,36,775
8 Dec	1520.90	7 ₹ 3,325	-2 -950.00	32.12	779 3,70,025	15 7,125	760 3,61,000
5 Dec	1550.60	9.75 ₹ 4,631.25	1.25 593.75	27.38	371 1,76,225	-23 -10,925	745 3,53,875
4 Dec	1536.30	8.35 ₹ 3,966.25	-2.35 -1116.25	28.22	512 2,43,200	117 55,575	768 3,64,800
3 Dec	1550.50	11.5 ₹ 5,462.5	-8.45 -4013.75	27.68	847 4,02,325	8 3,800	651 3,09,225
2 Dec	1592.10	19.7 ₹ 9,357.5	-5 -2375.00	27.00	473 2,24,675	30 14,250	619 2,94,025
1 Dec	1604.50	24.15 ₹ 11,471.25	-5.05 -2398.75	27.26	696 3,30,600	42 19,950	588 2,79,300
28 Nov	1617.20	29 ₹ 13,775	-3 -1425.00	25.72	351 1,66,725	41 19,475	545 2,58,875
27 Nov	1624.60	32.45 ₹ 15,413.75	1.75 831.25	25.28	664 3,15,400	100 47,500	505 2,39,875
26 Nov	1619.90	30.3 ₹ 14,392.5	9.85 4678.75	24.79	989 4,69,775	23 10,925	405 1,92,375
25 Nov	1574.10	20.45 ₹ 9,713.75	-4.35 -2066.25	26.67	585 2,77,875	68 32,300	385 1,82,875
24 Nov	1587.60	24.5 ₹ 11,637.5	-11.1 -5272.50	26.94	265 1,25,875	18 8,550	312 1,48,200
21 Nov	1610.20	36 ₹ 17,100	-14.75 -7006.25	27.39	256 1,21,600	53 25,175	292 1,38,700
20 Nov	1640.10	50.15 ₹ 23,821.25	6.5 3087.50	27.06	853 4,05,175	118 56,050	240 1,14,000
19 Nov	1622.80	43.55 ₹ 20,686.25	7.6 3610.00	28.16	136 64,600	75 35,625	121 57,475
18 Nov	1605.70	35 ₹ 16,625	-9.25 -4393.75	26.94	34 16,150	20 9,500	45 21,375
17 Nov	1631.50	44.25 ₹ 21,018.75	-2.25 -1068.75	25.47	28 13,300	19 9,025	24 11,400
14 Nov	1625.80	46.5 ₹ 22,087.5	-20.35 -9666.25	26.29	8 3,800	3 1,425	4 1,900
13 Nov	1626.30	66.85 ₹ 31,753.75	-1.05 -498.75	35.20	1 475	0 0	0 0
12 Nov	1655.30	67.9 ₹ 32,252.5	0 0.00	0.23	0 0	0 0	0 0
11 Nov	1600.90	67.9 ₹ 32,252.5	0 0.00	2.68	0 0	0 0	0 0

10 Nov	1589.80	67.9 ₹ 32,252.5	0 0.00	3.24	0 0	0 0	0 0
7 Nov	1578.80	67.9 ₹ 32,252.5	0 0.00	3.58	0 0	0 0	0 0
6 Nov	1532.90	67.9 ₹ 32,252.5	0 0.00	5.14	0 0	0 0	0 0
4 Nov	1539.10	67.9 ₹ 32,252.5	0 0.00	4.84	0 0	0 0	0 0
3 Nov	1593.40	67.9 ₹ 32,252.5	0 0.00	2.73	0 0	0 0	0 0
31 Oct	1587.20	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1614.70	67.9 ₹ 32,252.5	0 0.00	1.68	0 0	0 0	0 0
29 Oct	1616.40	67.9 ₹ 32,252.5	0 0.00	1.52	0 0	0 0	0 0
23 Oct	1600.30	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1604.00	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1620.30	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1622.00	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1606.50	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1619.40	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1605.30	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1558.60	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1539.70	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1562.80	67.9 ₹ 32,252.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1524.90	67.9 ₹ 32,252.5	0 0.00	3.89	0 0	0 0	0 0
3 Oct	1490.10	67.9 ₹ 32,252.5	0 0.00	5.01	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1680 expiring on 30DEC2025

Delta for 1680 CE is 0.09

Historical price for 1680 CE is as follows

On 12 Dec CDSL was trading at 1526.50. The strike last trading price was 4.45, which was -1 lower than the previous day. The implied volatity was 30.41, the open interest changed by -31 which decreased total open position to 710

On 11 Dec CDSL was trading at 1522.70. The strike last trading price was 5.05, which was 1.3 higher than the previous day. The implied volatity was 31.59, the open interest changed by 10 which increased total open position to 743

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was 34.56, the open interest changed by 19 which increased total open position to 734

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 6.25, which was -0.65 lower than the previous day. The implied volatity was 31.70, the open interest changed by -50 which decreased total open position to 709

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 7, which was -2 lower than the previous day. The implied volatity was 32.12, the open interest changed by 15 which increased total open position to 760

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 9.75, which was 1.25 higher than the previous day. The implied volatity was 27.38, the open interest changed by -23 which decreased total open position to 745

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 8.35, which was -2.35 lower than the previous day. The implied volatity was 28.22, the open interest changed by 117 which increased total open position to 768

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 11.5, which was -8.45 lower than the previous day. The implied volatity was 27.68, the open interest changed by 8 which increased total open position to 651

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 19.7, which was -5 lower than the previous day. The implied volatity was 27.00, the open interest changed by 30 which increased total open position to 619

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 24.15, which was -5.05 lower than the previous day. The implied volatity was 27.26, the open interest changed by 42 which increased total open position to 588

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 29, which was -3 lower than the previous day. The implied volatity was 25.72, the open interest changed by 41 which increased total open position to 545

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 32.45, which was 1.75 higher than the previous day. The implied volatity was 25.28, the open interest changed by 100 which increased total open position to 505

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 30.3, which was 9.85 higher than the previous day. The implied volatity was 24.79, the open interest changed by 23 which increased total open position to 405

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 20.45, which was -4.35 lower than the previous day. The implied volatity was 26.67, the open interest changed by 68 which increased total open position to 385

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 24.5, which was -11.1 lower than the previous day. The implied volatity was 26.94, the open interest changed by 18 which increased total open position to 312

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 36, which was -14.75 lower than the previous day. The implied volatity was 27.39, the open interest changed by 53 which increased total open position to 292

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 50.15, which was 6.5 higher than the previous day. The implied volatity was 27.06, the open interest changed by 118 which increased total open position to 240

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 43.55, which was 7.6 higher than the previous day. The implied volatity was 28.16, the open interest changed by 75 which increased total open position to 121

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 35, which was -9.25 lower than the previous day. The implied volatity was 26.94, the open interest changed by 20 which increased total open position to 45

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 44.25, which was -2.25 lower than the previous day. The implied volatity was 25.47, the open interest changed by 19 which increased total open position to 24

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 46.5, which was -20.35 lower than the previous day. The implied volatity was 26.29, the open interest changed by 3 which increased total open position to 4

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 66.85, which was -1.05 lower than the previous day. The implied volatity was 35.20, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CDSL was trading at 1524.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

CDSL 30DEC2025 1680 PE
Delta: -0.95 Vega: 0.35 Theta: 0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1526.50	149.45 ₹ 70,988.75	-1 -475.00	24.88	4 1,900	-1 -475	75 35,625
11 Dec	1522.70	150.45 ₹ 71,463.75	-49.45 -23488.75	-	18 8,550	-2 -950	75 35,625
10 Dec	1479.30	199.9 ₹ 94,952.5	26 12350.00	39.97	3 1,425	-1 -475	78 37,050
9 Dec	1517.20	173.9 ₹ 82,602.5	6.45 3063.75	50.04	3 1,425	0 0	80 38,000
8 Dec	1520.90	167.45 ₹ 79,538.75	29.75 14131.25	42.45	8 3,800	-2 -950	79 37,525
5 Dec	1550.60	137.7 ₹ 65,407.5	14.7 6982.50	-	0 0	0 0	0 0
4 Dec	1536.30	137.7 ₹ 65,407.5	14.7 6982.50	25.08	6 2,850	-1 -475	80 38,000
3 Dec	1550.50	123 ₹ 58,425	34.55 16411.25	26.49	8 3,800	-1 -475	82 38,950
2 Dec	1592.10	88.45 ₹ 42,013.75	4.9 2327.50	-	0 0	4 1,900	0 0
1 Dec	1604.50	88.45 ₹ 42,013.75	4.9 2327.50	26.82	12 5,700	3 1,425	82 38,950
28 Nov	1617.20	83.55 ₹ 39,686.25	9.2 4370.00	28.61	5 2,375	-2 -950	78 37,050
27 Nov	1624.60	73.1 ₹ 34,722.5	-4.7 -2232.50	25.69	29 13,775	5 2,375	81 38,475
26 Nov	1619.90	78.2 ₹ 37,145	-37 -17575.00	26.38	52 24,700	-4 -1,900	76 36,100
25 Nov	1574.10	114.8 ₹ 54,530	16.8 7980.00	30.41	32 15,200	15 7,125	79 37,525
24 Nov	1587.60	98 ₹ 46,550	6.1 2897.50	24.47	2 950	1 475	65 30,875
21 Nov	1610.20	91.9 ₹ 43,652.5	12.1 5747.50	29.26	18 8,550	11 5,225	62 29,450
20 Nov	1640.10	77.85 ₹ 36,978.75	-7.7 -3657.50	31.22	94 44,650	13 6,175	51 24,225
19 Nov	1622.80	86.5 ₹ 41,087.5	-5 -2375.00	29.25	41 19,475	17 8,075	37 17,575
18 Nov	1605.70	91.5 ₹ 43,462.5	10.35 4916.25	26.32	6 2,850	1 475	20 9,500
17 Nov	1631.50	81.15 ₹ 38,546.25	-5.2 -2470.00	29.25	6 2,850	0 0	14 6,650
14 Nov	1625.80	86.35 ₹ 41,016.25	18.3 8692.50	-	0 0	3 1,425	0 0
13 Nov	1626.30	86.35 ₹ 41,016.25	18.3 8692.50	29.00	8 3,800	3 1,425	14 6,650
12 Nov	1655.30	67.7 ₹ 32,157.5	-34.3 -16292.50	27.46	9 4,275	6 2,850	9 4,275
11 Nov	1600.90	102 ₹ 48,450	-161.85 -76878.75	29.45	3 1,425	2 950	2 950
10 Nov	1589.80	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1578.80	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1532.90	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1539.10	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1593.40	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1587.20	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1614.70	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1616.40	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1600.30	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1604.00	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1620.30	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1622.00	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1606.50	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1619.40	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1605.30	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1558.60	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1539.70	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1562.80	263.85 ₹ 1,25,328.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1524.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1490.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1680 expiring on 30DEC2025

Delta for 1680 PE is -0.95

Historical price for 1680 PE is as follows

On 12 Dec CDSL was trading at 1526.50. The strike last trading price was 149.45, which was -1 lower than the previous day. The implied volatity was 24.88, the open interest changed by -1 which decreased total open position to 75

On 11 Dec CDSL was trading at 1522.70. The strike last trading price was 150.45, which was -49.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 75

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 199.9, which was 26 higher than the previous day. The implied volatity was 39.97, the open interest changed by -1 which decreased total open position to 78

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 173.9, which was 6.45 higher than the previous day. The implied volatity was 50.04, the open interest changed by 0 which decreased total open position to 80

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 167.45, which was 29.75 higher than the previous day. The implied volatity was 42.45, the open interest changed by -2 which decreased total open position to 79

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 137.7, which was 14.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 137.7, which was 14.7 higher than the previous day. The implied volatity was 25.08, the open interest changed by -1 which decreased total open position to 80

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 123, which was 34.55 higher than the previous day. The implied volatity was 26.49, the open interest changed by -1 which decreased total open position to 82

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 88.45, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 88.45, which was 4.9 higher than the previous day. The implied volatity was 26.82, the open interest changed by 3 which increased total open position to 82

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 83.55, which was 9.2 higher than the previous day. The implied volatity was 28.61, the open interest changed by -2 which decreased total open position to 78

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 73.1, which was -4.7 lower than the previous day. The implied volatity was 25.69, the open interest changed by 5 which increased total open position to 81

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 78.2, which was -37 lower than the previous day. The implied volatity was 26.38, the open interest changed by -4 which decreased total open position to 76

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 114.8, which was 16.8 higher than the previous day. The implied volatity was 30.41, the open interest changed by 15 which increased total open position to 79

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 98, which was 6.1 higher than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 65

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 91.9, which was 12.1 higher than the previous day. The implied volatity was 29.26, the open interest changed by 11 which increased total open position to 62

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 77.85, which was -7.7 lower than the previous day. The implied volatity was 31.22, the open interest changed by 13 which increased total open position to 51

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 86.5, which was -5 lower than the previous day. The implied volatity was 29.25, the open interest changed by 17 which increased total open position to 37

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 91.5, which was 10.35 higher than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 20

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 81.15, which was -5.2 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 14

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 86.35, which was 18.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 86.35, which was 18.3 higher than the previous day. The implied volatity was 29.00, the open interest changed by 3 which increased total open position to 14

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 67.7, which was -34.3 lower than the previous day. The implied volatity was 27.46, the open interest changed by 6 which increased total open position to 9

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 102, which was -161.85 lower than the previous day. The implied volatity was 29.45, the open interest changed by 2 which increased total open position to 2

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 263.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CDSL was trading at 1524.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CDSL

CDSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD