CDSL

Central Depo Ser (I) Ltd

1526.5 +3.80 (0.25%)

L: 1518 H: 1537.4

Back to Option Chain

Historical option data for CDSL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CDSL 30-DEC-2025 1640 CE
Delta: 0.15 Vega: 0.79 Theta: -0.69 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1526.50	7.3 ₹ 3,467.5	-1.05 -498.75	28.75	755 3,58,625	-113 -53,675	2,155 10,23,625
11 Dec	1522.70	8 ₹ 3,800	2.25 1068.75	29.51	1,121 5,32,475	-151 -71,725	2,281 10,83,475
10 Dec	1479.30	5.45 ₹ 2,588.75	-4 -1900.00	32.31	1,507 7,15,825	237 1,12,575	2,432 11,55,200
9 Dec	1517.20	9.9 ₹ 4,702.5	-1 -475.00	30.03	2,114 10,04,150	51 24,225	2,198 10,44,050

8 Dec	1520.90	10.85 ₹ 5,153.75	-4.95 -2351.25	30.46	2,161 10,26,475	185 87,875	2,145 10,18,875
5 Dec	1550.60	16.5 ₹ 7,837.5	1.65 783.75	26.61	1,125 5,34,375	-39 -18,525	1,977 9,39,075
4 Dec	1536.30	14.25 ₹ 6,768.75	-3.95 -1876.25	27.66	1,042 4,94,950	38 18,050	2,006 9,52,850
3 Dec	1550.50	19.5 ₹ 9,262.5	-12.3 -5842.50	27.43	1,739 8,26,025	91 43,225	1,967 9,34,325
2 Dec	1592.10	31.85 ₹ 15,128.75	-6.9 -3277.50	26.94	1,059 5,03,025	157 74,575	1,877 8,91,575
1 Dec	1604.50	38 ₹ 18,050	-6.45 -3063.75	27.35	2,978 14,14,550	349 1,65,775	1,719 8,16,525
28 Nov	1617.20	44.5 ₹ 21,137.5	-3.85 -1828.75	25.70	679 3,22,525	40 19,000	1,372 6,51,700
27 Nov	1624.60	48.85 ₹ 23,203.75	2.15 1021.25	24.73	2,670 12,68,250	176 83,600	1,331 6,32,225
26 Nov	1619.90	46.65 ₹ 22,158.75	15.3 7267.50	25.07	2,104 9,99,400	36 17,100	1,155 5,48,625
25 Nov	1574.10	31.5 ₹ 14,962.5	-5.95 -2826.25	26.43	1,042 4,94,950	207 98,325	1,116 5,30,100
24 Nov	1587.60	36.6 ₹ 17,385	-13.95 -6626.25	26.62	669 3,17,775	134 63,650	908 4,31,300
21 Nov	1610.20	50.8 ₹ 24,130	-16.75 -7956.25	26.99	924 4,38,900	372 1,76,700	773 3,67,175
20 Nov	1640.10	68.3 ₹ 32,442.5	8.75 4156.25	26.57	1,293 6,14,175	107 50,825	401 1,90,475
19 Nov	1622.80	58.85 ₹ 27,953.75	7.45 3538.75	27.41	287 1,36,325	99 47,025	290 1,37,750
18 Nov	1605.70	49.3 ₹ 23,417.5	-15 -7125.00	26.58	235 1,11,625	48 22,800	190 90,250
17 Nov	1631.50	65.1 ₹ 30,922.5	3.15 1496.25	26.70	127 60,325	42 19,950	141 66,975
14 Nov	1625.80	62.15 ₹ 29,521.25	-0.05 -23.75	25.37	96 45,600	47 22,325	97 46,075
13 Nov	1626.30	62.45 ₹ 29,663.75	-18.4 -8740.00	25.66	46 21,850	19 9,025	50 23,750
12 Nov	1655.30	80 ₹ 38,000	29 13775.00	25.63	68 32,300	25 11,875	31 14,725
11 Nov	1600.90	51 ₹ 24,225	-27.65 -13133.75	-	0 0	0 0	0 0
10 Nov	1589.80	51 ₹ 24,225	-27.65 -13133.75	-	0 0	6 2,850	0 0
7 Nov	1578.80	51 ₹ 24,225	-27.65 -13133.75	28.25	7 3,325	3 1,425	3 1,425
6 Nov	1532.90	78.65 ₹ 37,358.75	0 0.00	3.85	0 0	0 0	0 0
4 Nov	1539.10	78.65 ₹ 37,358.75	0 0.00	3.54	0 0	0 0	0 0
3 Nov	1593.40	78.65 ₹ 37,358.75	0 0.00	1.02	0 0	0 0	0 0
31 Oct	1587.20	78.65 ₹ 37,358.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1614.70	78.65 ₹ 37,358.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1616.40	78.65 ₹ 37,358.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1600.30	78.65 ₹ 37,358.75	0 0.00	0.36	0 0	0 0	0 0
21 Oct	1604.00	78.65 ₹ 37,358.75	0 0.00	0.35	0 0	0 0	0 0
16 Oct	1620.30	78.65 ₹ 37,358.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1622.00	78.65 ₹ 37,358.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1606.50	78.65 ₹ 37,358.75	0 0.00	0.10	0 0	0 0	0 0
13 Oct	1619.40	78.65 ₹ 37,358.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1605.30	78.65 ₹ 37,358.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1558.60	78.65 ₹ 37,358.75	0 0.00	1.68	0 0	0 0	0 0
8 Oct	1539.70	78.65 ₹ 37,358.75	0 0.00	2.47	0 0	0 0	0 0
7 Oct	1562.80	78.65 ₹ 37,358.75	0 0.00	1.52	0 0	0 0	0 0
6 Oct	1524.90	78.65 ₹ 37,358.75	0 0.00	2.63	0 0	0 0	0 0
3 Oct	1490.10	0 ₹ 0	0 0.00	3.80	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 CE is 0.15

Historical price for 1640 CE is as follows

On 12 Dec CDSL was trading at 1526.50. The strike last trading price was 7.3, which was -1.05 lower than the previous day. The implied volatity was 28.75, the open interest changed by -113 which decreased total open position to 2155

On 11 Dec CDSL was trading at 1522.70. The strike last trading price was 8, which was 2.25 higher than the previous day. The implied volatity was 29.51, the open interest changed by -151 which decreased total open position to 2281

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 5.45, which was -4 lower than the previous day. The implied volatity was 32.31, the open interest changed by 237 which increased total open position to 2432

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 9.9, which was -1 lower than the previous day. The implied volatity was 30.03, the open interest changed by 51 which increased total open position to 2198

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 10.85, which was -4.95 lower than the previous day. The implied volatity was 30.46, the open interest changed by 185 which increased total open position to 2145

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 16.5, which was 1.65 higher than the previous day. The implied volatity was 26.61, the open interest changed by -39 which decreased total open position to 1977

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 14.25, which was -3.95 lower than the previous day. The implied volatity was 27.66, the open interest changed by 38 which increased total open position to 2006

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 19.5, which was -12.3 lower than the previous day. The implied volatity was 27.43, the open interest changed by 91 which increased total open position to 1967

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 31.85, which was -6.9 lower than the previous day. The implied volatity was 26.94, the open interest changed by 157 which increased total open position to 1877

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 38, which was -6.45 lower than the previous day. The implied volatity was 27.35, the open interest changed by 349 which increased total open position to 1719

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 44.5, which was -3.85 lower than the previous day. The implied volatity was 25.70, the open interest changed by 40 which increased total open position to 1372

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 48.85, which was 2.15 higher than the previous day. The implied volatity was 24.73, the open interest changed by 176 which increased total open position to 1331

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 46.65, which was 15.3 higher than the previous day. The implied volatity was 25.07, the open interest changed by 36 which increased total open position to 1155

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 31.5, which was -5.95 lower than the previous day. The implied volatity was 26.43, the open interest changed by 207 which increased total open position to 1116

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 36.6, which was -13.95 lower than the previous day. The implied volatity was 26.62, the open interest changed by 134 which increased total open position to 908

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 50.8, which was -16.75 lower than the previous day. The implied volatity was 26.99, the open interest changed by 372 which increased total open position to 773

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 68.3, which was 8.75 higher than the previous day. The implied volatity was 26.57, the open interest changed by 107 which increased total open position to 401

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 58.85, which was 7.45 higher than the previous day. The implied volatity was 27.41, the open interest changed by 99 which increased total open position to 290

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 49.3, which was -15 lower than the previous day. The implied volatity was 26.58, the open interest changed by 48 which increased total open position to 190

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 65.1, which was 3.15 higher than the previous day. The implied volatity was 26.70, the open interest changed by 42 which increased total open position to 141

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 62.15, which was -0.05 lower than the previous day. The implied volatity was 25.37, the open interest changed by 47 which increased total open position to 97

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 62.45, which was -18.4 lower than the previous day. The implied volatity was 25.66, the open interest changed by 19 which increased total open position to 50

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 80, which was 29 higher than the previous day. The implied volatity was 25.63, the open interest changed by 25 which increased total open position to 31

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 51, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 51, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 51, which was -27.65 lower than the previous day. The implied volatity was 28.25, the open interest changed by 3 which increased total open position to 3

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CDSL was trading at 1524.90. The strike last trading price was 78.65, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

CDSL 30DEC2025 1640 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1526.50	117.35 ₹ 55,741.25	-45.65 -21683.75	-	0 0	0 0	470 2,23,250
11 Dec	1522.70	117.35 ₹ 55,741.25	-45.65 -21683.75	26.77	46 21,850	-24 -11,400	470 2,23,250
10 Dec	1479.30	163 ₹ 77,425	29.9 14202.50	38.15	57 27,075	-22 -10,450	494 2,34,650
9 Dec	1517.20	133.1 ₹ 63,222.5	11.35 5391.25	41.79	46 21,850	-31 -14,725	517 2,45,575
8 Dec	1520.90	120 ₹ 57,000	26.95 12801.25	28.15	31 14,725	-12 -5,700	547 2,59,825
5 Dec	1550.60	92.55 ₹ 43,961.25	-13.45 -6388.75	27.54	45 21,375	-15 -7,125	558 2,65,050
4 Dec	1536.30	106 ₹ 50,350	4.55 2161.25	27.16	46 21,850	-14 -6,650	574 2,72,650
3 Dec	1550.50	101.45 ₹ 48,188.75	28.9 13727.50	33.42	32 15,200	-14 -6,650	588 2,79,300
2 Dec	1592.10	69.4 ₹ 32,965	6.75 3206.25	27.58	59 28,025	-4 -1,900	602 2,85,950
1 Dec	1604.50	63.45 ₹ 30,138.75	7.7 3657.50	27.42	584 2,77,400	89 42,275	606 2,87,850
28 Nov	1617.20	54.8 ₹ 26,030	3.55 1686.25	26.02	93 44,175	-6 -2,850	516 2,45,100
27 Nov	1624.60	50.1 ₹ 23,797.5	-3.7 -1757.50	25.64	369 1,75,275	30 14,250	530 2,51,750
26 Nov	1619.90	53.9 ₹ 25,602.5	-32.5 -15437.50	25.93	347 1,64,825	3 1,425	501 2,37,975
25 Nov	1574.10	84.15 ₹ 39,971.25	4.25 2018.75	28.64	158 75,050	38 18,050	499 2,37,025
24 Nov	1587.60	80.5 ₹ 38,237.5	8.3 3942.50	29.61	159 75,525	5 2,375	466 2,21,350
21 Nov	1610.20	71.9 ₹ 34,152.5	15.1 7172.50	31.05	345 1,63,875	202 95,950	463 2,19,925
20 Nov	1640.10	56.8 ₹ 26,980	-5.75 -2731.25	30.96	505 2,39,875	111 52,725	261 1,23,975
19 Nov	1622.80	62.7 ₹ 29,782.5	-10.05 -4773.75	28.69	94 44,650	36 17,100	146 69,350
18 Nov	1605.70	73.95 ₹ 35,126.25	14.95 7101.25	29.54	56 26,600	34 16,150	109 51,775
17 Nov	1631.50	58 ₹ 27,550	-9 -4275.00	28.46	39 18,525	18 8,550	75 35,625
14 Nov	1625.80	67 ₹ 31,825	1.4 665.00	30.77	19 9,025	6 2,850	57 27,075
13 Nov	1626.30	65 ₹ 30,875	15.15 7196.25	29.22	77 36,575	7 3,325	51 24,225
12 Nov	1655.30	50 ₹ 23,750	-28.8 -13680.00	27.98	64 30,400	22 10,450	27 12,825
11 Nov	1600.90	78.8 ₹ 37,430	-52.3 -24842.50	29.73	3 1,425	2 950	4 1,900
10 Nov	1589.80	131.1 ₹ 62,272.5	-104.15 -49471.25	-	0 0	2 950	0 0
7 Nov	1578.80	131.1 ₹ 62,272.5	-104.15 -49471.25	45.68	2 950	0 0	0 0
6 Nov	1532.90	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1539.10	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1593.40	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1587.20	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1614.70	235.25 ₹ 1,11,743.75	0 0.00	0.05	0 0	0 0	0 0
29 Oct	1616.40	235.25 ₹ 1,11,743.75	0 0.00	0.19	0 0	0 0	0 0
23 Oct	1600.30	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1604.00	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1620.30	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1622.00	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1606.50	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1619.40	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1605.30	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1558.60	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1539.70	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1562.80	235.25 ₹ 1,11,743.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1524.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1490.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1640 expiring on 30DEC2025

Delta for 1640 PE is -

Historical price for 1640 PE is as follows

On 12 Dec CDSL was trading at 1526.50. The strike last trading price was 117.35, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 470

On 11 Dec CDSL was trading at 1522.70. The strike last trading price was 117.35, which was -45.65 lower than the previous day. The implied volatity was 26.77, the open interest changed by -24 which decreased total open position to 470

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 163, which was 29.9 higher than the previous day. The implied volatity was 38.15, the open interest changed by -22 which decreased total open position to 494

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 133.1, which was 11.35 higher than the previous day. The implied volatity was 41.79, the open interest changed by -31 which decreased total open position to 517

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 120, which was 26.95 higher than the previous day. The implied volatity was 28.15, the open interest changed by -12 which decreased total open position to 547

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 92.55, which was -13.45 lower than the previous day. The implied volatity was 27.54, the open interest changed by -15 which decreased total open position to 558

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 106, which was 4.55 higher than the previous day. The implied volatity was 27.16, the open interest changed by -14 which decreased total open position to 574

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 101.45, which was 28.9 higher than the previous day. The implied volatity was 33.42, the open interest changed by -14 which decreased total open position to 588

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 69.4, which was 6.75 higher than the previous day. The implied volatity was 27.58, the open interest changed by -4 which decreased total open position to 602

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 63.45, which was 7.7 higher than the previous day. The implied volatity was 27.42, the open interest changed by 89 which increased total open position to 606

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 54.8, which was 3.55 higher than the previous day. The implied volatity was 26.02, the open interest changed by -6 which decreased total open position to 516

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 50.1, which was -3.7 lower than the previous day. The implied volatity was 25.64, the open interest changed by 30 which increased total open position to 530

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 53.9, which was -32.5 lower than the previous day. The implied volatity was 25.93, the open interest changed by 3 which increased total open position to 501

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 84.15, which was 4.25 higher than the previous day. The implied volatity was 28.64, the open interest changed by 38 which increased total open position to 499

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 80.5, which was 8.3 higher than the previous day. The implied volatity was 29.61, the open interest changed by 5 which increased total open position to 466

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 71.9, which was 15.1 higher than the previous day. The implied volatity was 31.05, the open interest changed by 202 which increased total open position to 463

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 56.8, which was -5.75 lower than the previous day. The implied volatity was 30.96, the open interest changed by 111 which increased total open position to 261

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 62.7, which was -10.05 lower than the previous day. The implied volatity was 28.69, the open interest changed by 36 which increased total open position to 146

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 73.95, which was 14.95 higher than the previous day. The implied volatity was 29.54, the open interest changed by 34 which increased total open position to 109

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 58, which was -9 lower than the previous day. The implied volatity was 28.46, the open interest changed by 18 which increased total open position to 75

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 67, which was 1.4 higher than the previous day. The implied volatity was 30.77, the open interest changed by 6 which increased total open position to 57

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 65, which was 15.15 higher than the previous day. The implied volatity was 29.22, the open interest changed by 7 which increased total open position to 51

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 50, which was -28.8 lower than the previous day. The implied volatity was 27.98, the open interest changed by 22 which increased total open position to 27

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 78.8, which was -52.3 lower than the previous day. The implied volatity was 29.73, the open interest changed by 2 which increased total open position to 4

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 131.1, which was -104.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 131.1, which was -104.15 lower than the previous day. The implied volatity was 45.68, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 235.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CDSL was trading at 1524.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CDSL

CDSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD