CDSL

Central Depo Ser (I) Ltd

1526.5 +3.80 (0.25%)

L: 1518 H: 1537.4

Back to Option Chain

Historical option data for CDSL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CDSL 30-DEC-2025 1520 CE
Delta: 0.56 Vega: 1.33 Theta: -1.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1526.50	41.5 ₹ 19,712.5	-1.5 -712.50	26.37	1,081 5,13,475	10 4,750	474 2,25,150
11 Dec	1522.70	41.9 ₹ 19,902.5	15.6 7410.00	27.41	2,658 12,62,550	-251 -1,19,225	467 2,21,825
10 Dec	1479.30	25.2 ₹ 11,970	-17.35 -8241.25	28.69	1,949 9,25,775	308 1,46,300	716 3,40,100
9 Dec	1517.20	42.75 ₹ 20,306.25	-3.65 -1733.75	26.37	2,202 10,45,950	182 86,450	403 1,91,425
8 Dec	1520.90	45.5 ₹ 21,612.5	-18.75 -8906.25	27.92	773 3,67,175	135 64,125	226 1,07,350
5 Dec	1550.60	67 ₹ 31,825	8.1 3847.50	25.68	159 75,525	23 10,925	91 43,225
4 Dec	1536.30	59.5 ₹ 28,262.5	-8 -3800.00	27.66	189 89,775	31 14,725	68 32,300
3 Dec	1550.50	69.5 ₹ 33,012.5	-27.85 -13228.75	25.64	28 13,300	11 5,225	36 17,100
2 Dec	1592.10	97.7 ₹ 46,407.5	-11.8 -5605.00	26.17	7 3,325	3 1,425	25 11,875
1 Dec	1604.50	109.5 ₹ 52,012.5	-11.5 -5462.50	28.06	5 2,375	2 950	21 9,975
28 Nov	1617.20	121 ₹ 57,475	0.25 118.75	-	0 0	0 0	0 0
27 Nov	1624.60	121 ₹ 57,475	0.25 118.75	16.82	4 1,900	1 475	20 9,500
26 Nov	1619.90	120.75 ₹ 57,356.25	31.5 14962.50	21.73	23 10,925	-2 -950	16 7,600
25 Nov	1574.10	90.5 ₹ 42,987.5	-14.7 -6982.50	24.84	14 6,650	8 3,800	17 8,075
24 Nov	1587.60	105.2 ₹ 49,970	-17.3 -8217.50	28.83	1 475	0 0	8 3,800
21 Nov	1610.20	122.5 ₹ 58,187.5	-6 -2850.00	-	0 0	0 0	0 0
20 Nov	1640.10	122.5 ₹ 58,187.5	-6 -2850.00	-	0 0	0 0	0 0
19 Nov	1622.80	122.5 ₹ 58,187.5	-6 -2850.00	18.15	2 950	1 475	9 4,275

18 Nov	1605.70	128.5 ₹ 61,037.5	10.5 4987.50	-	0 0	0 0	0 0
17 Nov	1631.50	128.5 ₹ 61,037.5	10.5 4987.50	-	0 0	0 0	0 0
14 Nov	1625.80	128.5 ₹ 61,037.5	10.5 4987.50	15.15	1 475	0 0	8 3,800
13 Nov	1626.30	118 ₹ 56,050	9.9 4702.50	-	0 0	0 0	0 0
12 Nov	1655.30	118 ₹ 56,050	9.9 4702.50	-	0 0	0 0	0 0
11 Nov	1600.90	118 ₹ 56,050	9.9 4702.50	-	0 0	-1 -475	0 0
10 Nov	1589.80	118 ₹ 56,050	9.9 4702.50	28.16	3 1,425	-1 -475	8 3,800
7 Nov	1578.80	108.1 ₹ 51,347.5	29.9 14202.50	25.68	3 1,425	1 475	9 4,275
6 Nov	1532.90	78.2 ₹ 37,145	-7.25 -3443.75	25.60	8 3,800	6 2,850	7 3,325
4 Nov	1539.10	85.45 ₹ 40,588.75	-38.9 -18477.50	26.75	1 475	0 0	0 0
3 Nov	1593.40	124.35 ₹ 59,066.25	-13.75 -6531.25	-	0 0	-2 -950	0 0
31 Oct	1587.20	124.35 ₹ 59,066.25	-13.75 -6531.25	-	2 950	0 0	2 950
30 Oct	1614.70	138.1 ₹ 65,597.5	18.3 8692.50	24.13	2 950	0 0	0 0
29 Oct	1616.40	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
23 Oct	1600.30	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
21 Oct	1604.00	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
16 Oct	1620.30	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
15 Oct	1622.00	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
14 Oct	1606.50	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
13 Oct	1619.40	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
10 Oct	1605.30	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
9 Oct	1558.60	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
8 Oct	1539.70	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
7 Oct	1562.80	119.8 ₹ 56,905	0 0.00	-	0 0	0 0	0 0
6 Oct	1524.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1490.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.56

Historical price for 1520 CE is as follows

On 12 Dec CDSL was trading at 1526.50. The strike last trading price was 41.5, which was -1.5 lower than the previous day. The implied volatity was 26.37, the open interest changed by 10 which increased total open position to 474

On 11 Dec CDSL was trading at 1522.70. The strike last trading price was 41.9, which was 15.6 higher than the previous day. The implied volatity was 27.41, the open interest changed by -251 which decreased total open position to 467

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 25.2, which was -17.35 lower than the previous day. The implied volatity was 28.69, the open interest changed by 308 which increased total open position to 716

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 42.75, which was -3.65 lower than the previous day. The implied volatity was 26.37, the open interest changed by 182 which increased total open position to 403

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 45.5, which was -18.75 lower than the previous day. The implied volatity was 27.92, the open interest changed by 135 which increased total open position to 226

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 67, which was 8.1 higher than the previous day. The implied volatity was 25.68, the open interest changed by 23 which increased total open position to 91

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 59.5, which was -8 lower than the previous day. The implied volatity was 27.66, the open interest changed by 31 which increased total open position to 68

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 69.5, which was -27.85 lower than the previous day. The implied volatity was 25.64, the open interest changed by 11 which increased total open position to 36

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 97.7, which was -11.8 lower than the previous day. The implied volatity was 26.17, the open interest changed by 3 which increased total open position to 25

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 109.5, which was -11.5 lower than the previous day. The implied volatity was 28.06, the open interest changed by 2 which increased total open position to 21

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 121, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 121, which was 0.25 higher than the previous day. The implied volatity was 16.82, the open interest changed by 1 which increased total open position to 20

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 120.75, which was 31.5 higher than the previous day. The implied volatity was 21.73, the open interest changed by -2 which decreased total open position to 16

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 90.5, which was -14.7 lower than the previous day. The implied volatity was 24.84, the open interest changed by 8 which increased total open position to 17

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 105.2, which was -17.3 lower than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 8

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 122.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 122.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 122.5, which was -6 lower than the previous day. The implied volatity was 18.15, the open interest changed by 1 which increased total open position to 9

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 128.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 128.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 128.5, which was 10.5 higher than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 8

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 118, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 118, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 118, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 118, which was 9.9 higher than the previous day. The implied volatity was 28.16, the open interest changed by -1 which decreased total open position to 8

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 108.1, which was 29.9 higher than the previous day. The implied volatity was 25.68, the open interest changed by 1 which increased total open position to 9

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 78.2, which was -7.25 lower than the previous day. The implied volatity was 25.60, the open interest changed by 6 which increased total open position to 7

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 85.45, which was -38.9 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 124.35, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 124.35, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 138.1, which was 18.3 higher than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 119.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CDSL was trading at 1524.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CDSL 30DEC2025 1520 PE
Delta: -0.44 Vega: 1.33 Theta: -0.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1526.50	29.8 ₹ 14,155	-3.1 -1472.50	26.20	554 2,63,150	18 8,550	540 2,56,500
11 Dec	1522.70	33.6 ₹ 15,960	-30.25 -14368.75	27.12	389 1,84,775	53 25,175	523 2,48,425
10 Dec	1479.30	66.2 ₹ 31,445	26.2 12445.00	33.74	266 1,26,350	10 4,750	471 2,23,725
9 Dec	1517.20	40.15 ₹ 19,071.25	-0.1 -47.50	30.60	556 2,64,100	-1 -475	462 2,19,450
8 Dec	1520.90	40.85 ₹ 19,403.75	16.25 7718.75	30.14	848 4,02,800	23 10,925	463 2,19,925
5 Dec	1550.60	23.15 ₹ 10,996.25	-9.2 -4370.00	26.04	381 1,80,975	9 4,275	441 2,09,475
4 Dec	1536.30	32.75 ₹ 15,556.25	1.95 926.25	27.69	494 2,34,650	106 50,350	434 2,06,150
3 Dec	1550.50	27.9 ₹ 13,252.5	9.8 4655.00	28.52	322 1,52,950	63 29,925	326 1,54,850
2 Dec	1592.10	17.15 ₹ 8,146.25	1.65 783.75	27.72	173 82,175	34 16,150	262 1,24,450
1 Dec	1604.50	15.75 ₹ 7,481.25	3.3 1567.50	28.04	121 57,475	-14 -6,650	226 1,07,350
28 Nov	1617.20	12.25 ₹ 5,818.75	0.4 190.00	26.33	101 47,975	15 7,125	240 1,14,000
27 Nov	1624.60	11.6 ₹ 5,510	-1.4 -665.00	26.69	214 1,01,650	5 2,375	229 1,08,775
26 Nov	1619.90	12.75 ₹ 6,056.25	-13.85 -6578.75	26.54	284 1,34,900	-16 -7,600	225 1,06,875
25 Nov	1574.10	25.95 ₹ 12,326.25	1.25 593.75	28.37	207 98,325	89 42,275	230 1,09,250
24 Nov	1587.60	25 ₹ 11,875	2.05 973.75	29.15	129 61,275	51 24,225	140 66,500
21 Nov	1610.20	23 ₹ 10,925	6.6 3135.00	30.66	71 33,725	-8 -3,800	89 42,275
20 Nov	1640.10	15.45 ₹ 7,338.75	-4.8 -2280.00	29.72	169 80,275	14 6,650	97 46,075
19 Nov	1622.80	20.5 ₹ 9,737.5	-1.3 -617.50	29.94	80 38,000	-4 -1,900	83 39,425
18 Nov	1605.70	22 ₹ 10,450	5.35 2541.25	28.16	19 9,025	7 3,325	87 41,325
17 Nov	1631.50	16.65 ₹ 7,908.75	-2.65 -1258.75	28.30	32 15,200	20 9,500	80 38,000
14 Nov	1625.80	19.3 ₹ 9,167.5	-1.55 -736.25	28.63	21 9,975	-3 -1,425	60 28,500
13 Nov	1626.30	20.65 ₹ 9,808.75	6.1 2897.50	28.92	26 12,350	-2 -950	44 20,900
12 Nov	1655.30	14.75 ₹ 7,006.25	-13.05 -6198.75	28.30	33 15,675	2 950	47 22,325
11 Nov	1600.90	27.8 ₹ 13,205	-2.6 -1235.00	29.37	14 6,650	1 475	44 20,900
10 Nov	1589.80	30.4 ₹ 14,440	-4.15 -1971.25	28.71	10 4,750	-3 -1,425	43 20,425
7 Nov	1578.80	34.55 ₹ 16,411.25	-21.05 -9998.75	28.68	26 12,350	-7 -3,325	45 21,375
6 Nov	1532.90	55.6 ₹ 26,410	0 0.00	30.76	25 11,875	9 4,275	52 24,700
4 Nov	1539.10	55.6 ₹ 26,410	19.6 9310.00	31.20	38 18,050	18 8,550	42 19,950
3 Nov	1593.40	36 ₹ 17,100	-5.2 -2470.00	30.50	40 19,000	-8 -3,800	23 10,925
31 Oct	1587.20	41.9 ₹ 19,902.5	7.15 3396.25	-	22 10,450	2 950	30 14,250
30 Oct	1614.70	34.65 ₹ 16,458.75	0.35 166.25	31.80	9 4,275	0 0	27 12,825
29 Oct	1616.40	34.3 ₹ 16,292.5	-123.9 -58852.50	31.71	28 13,300	27 12,825	27 12,825
23 Oct	1600.30	158.2 ₹ 75,145	0 0.00	-	0 0	0 0	0 0
21 Oct	1604.00	158.2 ₹ 75,145	0 0.00	-	0 0	0 0	0 0
16 Oct	1620.30	158.2 ₹ 75,145	0 0.00	-	0 0	0 0	0 0
15 Oct	1622.00	158.2 ₹ 75,145	0 0.00	-	0 0	0 0	0 0
14 Oct	1606.50	158.2 ₹ 75,145	0 0.00	4.21	0 0	0 0	0 0
13 Oct	1619.40	158.2 ₹ 75,145	0 0.00	-	0 0	0 0	0 0
10 Oct	1605.30	158.2 ₹ 75,145	0 0.00	4.32	0 0	0 0	0 0
9 Oct	1558.60	158.2 ₹ 75,145	0 0.00	-	0 0	0 0	0 0
8 Oct	1539.70	158.2 ₹ 75,145	0 0.00	2.05	0 0	0 0	0 0
7 Oct	1562.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1524.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1490.10	0 ₹ 0	0 0.00	0.28	0 0	0 0	0 0

For Central Depo Ser (I) Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.44

Historical price for 1520 PE is as follows

On 12 Dec CDSL was trading at 1526.50. The strike last trading price was 29.8, which was -3.1 lower than the previous day. The implied volatity was 26.20, the open interest changed by 18 which increased total open position to 540

On 11 Dec CDSL was trading at 1522.70. The strike last trading price was 33.6, which was -30.25 lower than the previous day. The implied volatity was 27.12, the open interest changed by 53 which increased total open position to 523

On 10 Dec CDSL was trading at 1479.30. The strike last trading price was 66.2, which was 26.2 higher than the previous day. The implied volatity was 33.74, the open interest changed by 10 which increased total open position to 471

On 9 Dec CDSL was trading at 1517.20. The strike last trading price was 40.15, which was -0.1 lower than the previous day. The implied volatity was 30.60, the open interest changed by -1 which decreased total open position to 462

On 8 Dec CDSL was trading at 1520.90. The strike last trading price was 40.85, which was 16.25 higher than the previous day. The implied volatity was 30.14, the open interest changed by 23 which increased total open position to 463

On 5 Dec CDSL was trading at 1550.60. The strike last trading price was 23.15, which was -9.2 lower than the previous day. The implied volatity was 26.04, the open interest changed by 9 which increased total open position to 441

On 4 Dec CDSL was trading at 1536.30. The strike last trading price was 32.75, which was 1.95 higher than the previous day. The implied volatity was 27.69, the open interest changed by 106 which increased total open position to 434

On 3 Dec CDSL was trading at 1550.50. The strike last trading price was 27.9, which was 9.8 higher than the previous day. The implied volatity was 28.52, the open interest changed by 63 which increased total open position to 326

On 2 Dec CDSL was trading at 1592.10. The strike last trading price was 17.15, which was 1.65 higher than the previous day. The implied volatity was 27.72, the open interest changed by 34 which increased total open position to 262

On 1 Dec CDSL was trading at 1604.50. The strike last trading price was 15.75, which was 3.3 higher than the previous day. The implied volatity was 28.04, the open interest changed by -14 which decreased total open position to 226

On 28 Nov CDSL was trading at 1617.20. The strike last trading price was 12.25, which was 0.4 higher than the previous day. The implied volatity was 26.33, the open interest changed by 15 which increased total open position to 240

On 27 Nov CDSL was trading at 1624.60. The strike last trading price was 11.6, which was -1.4 lower than the previous day. The implied volatity was 26.69, the open interest changed by 5 which increased total open position to 229

On 26 Nov CDSL was trading at 1619.90. The strike last trading price was 12.75, which was -13.85 lower than the previous day. The implied volatity was 26.54, the open interest changed by -16 which decreased total open position to 225

On 25 Nov CDSL was trading at 1574.10. The strike last trading price was 25.95, which was 1.25 higher than the previous day. The implied volatity was 28.37, the open interest changed by 89 which increased total open position to 230

On 24 Nov CDSL was trading at 1587.60. The strike last trading price was 25, which was 2.05 higher than the previous day. The implied volatity was 29.15, the open interest changed by 51 which increased total open position to 140

On 21 Nov CDSL was trading at 1610.20. The strike last trading price was 23, which was 6.6 higher than the previous day. The implied volatity was 30.66, the open interest changed by -8 which decreased total open position to 89

On 20 Nov CDSL was trading at 1640.10. The strike last trading price was 15.45, which was -4.8 lower than the previous day. The implied volatity was 29.72, the open interest changed by 14 which increased total open position to 97

On 19 Nov CDSL was trading at 1622.80. The strike last trading price was 20.5, which was -1.3 lower than the previous day. The implied volatity was 29.94, the open interest changed by -4 which decreased total open position to 83

On 18 Nov CDSL was trading at 1605.70. The strike last trading price was 22, which was 5.35 higher than the previous day. The implied volatity was 28.16, the open interest changed by 7 which increased total open position to 87

On 17 Nov CDSL was trading at 1631.50. The strike last trading price was 16.65, which was -2.65 lower than the previous day. The implied volatity was 28.30, the open interest changed by 20 which increased total open position to 80

On 14 Nov CDSL was trading at 1625.80. The strike last trading price was 19.3, which was -1.55 lower than the previous day. The implied volatity was 28.63, the open interest changed by -3 which decreased total open position to 60

On 13 Nov CDSL was trading at 1626.30. The strike last trading price was 20.65, which was 6.1 higher than the previous day. The implied volatity was 28.92, the open interest changed by -2 which decreased total open position to 44

On 12 Nov CDSL was trading at 1655.30. The strike last trading price was 14.75, which was -13.05 lower than the previous day. The implied volatity was 28.30, the open interest changed by 2 which increased total open position to 47

On 11 Nov CDSL was trading at 1600.90. The strike last trading price was 27.8, which was -2.6 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 44

On 10 Nov CDSL was trading at 1589.80. The strike last trading price was 30.4, which was -4.15 lower than the previous day. The implied volatity was 28.71, the open interest changed by -3 which decreased total open position to 43

On 7 Nov CDSL was trading at 1578.80. The strike last trading price was 34.55, which was -21.05 lower than the previous day. The implied volatity was 28.68, the open interest changed by -7 which decreased total open position to 45

On 6 Nov CDSL was trading at 1532.90. The strike last trading price was 55.6, which was 0 lower than the previous day. The implied volatity was 30.76, the open interest changed by 9 which increased total open position to 52

On 4 Nov CDSL was trading at 1539.10. The strike last trading price was 55.6, which was 19.6 higher than the previous day. The implied volatity was 31.20, the open interest changed by 18 which increased total open position to 42

On 3 Nov CDSL was trading at 1593.40. The strike last trading price was 36, which was -5.2 lower than the previous day. The implied volatity was 30.50, the open interest changed by -8 which decreased total open position to 23

On 31 Oct CDSL was trading at 1587.20. The strike last trading price was 41.9, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 30

On 30 Oct CDSL was trading at 1614.70. The strike last trading price was 34.65, which was 0.35 higher than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 27

On 29 Oct CDSL was trading at 1616.40. The strike last trading price was 34.3, which was -123.9 lower than the previous day. The implied volatity was 31.71, the open interest changed by 27 which increased total open position to 27

On 23 Oct CDSL was trading at 1600.30. The strike last trading price was 158.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CDSL was trading at 1604.00. The strike last trading price was 158.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CDSL was trading at 1620.30. The strike last trading price was 158.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CDSL was trading at 1622.00. The strike last trading price was 158.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CDSL was trading at 1606.50. The strike last trading price was 158.2, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CDSL was trading at 1619.40. The strike last trading price was 158.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CDSL was trading at 1605.30. The strike last trading price was 158.2, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CDSL was trading at 1558.60. The strike last trading price was 158.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CDSL was trading at 1539.70. The strike last trading price was 158.2, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CDSL was trading at 1562.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CDSL was trading at 1490.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for CDSL

CDSL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD