CDSL
Central Depo Ser (i) Ltd
Historical option data for CDSL
12 Dec 2024 11:54 AM IST
CDSL 26DEC2024 2020 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.30
Vega: 1.33
Theta: -1.80
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 1936.90 | 24.65 | -0.85 | 35.14 | 571 | 75 | 334 | |||
11 Dec | 1930.35 | 25.5 | 1.65 | 35.43 | 260 | 23 | 259 | |||
10 Dec | 1908.90 | 23.85 | -4.15 | 38.80 | 246 | 16 | 237 | |||
9 Dec | 1904.95 | 28 | 4.45 | 40.59 | 899 | 120 | 221 | |||
|
||||||||||
6 Dec | 1883.80 | 23.55 | 0.75 | 38.57 | 350 | 42 | 100 | |||
5 Dec | 1855.95 | 22.8 | 40.90 | 265 | 62 | 62 |
For Central Depo Ser (I) Ltd - strike price 2020 expiring on 26DEC2024
Delta for 2020 CE is 0.30
Historical price for 2020 CE is as follows
On 12 Dec CDSL was trading at 1936.90. The strike last trading price was 24.65, which was -0.85 lower than the previous day. The implied volatity was 35.14, the open interest changed by 75 which increased total open position to 334
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 25.5, which was 1.65 higher than the previous day. The implied volatity was 35.43, the open interest changed by 23 which increased total open position to 259
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 23.85, which was -4.15 lower than the previous day. The implied volatity was 38.80, the open interest changed by 16 which increased total open position to 237
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 28, which was 4.45 higher than the previous day. The implied volatity was 40.59, the open interest changed by 120 which increased total open position to 221
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 23.55, which was 0.75 higher than the previous day. The implied volatity was 38.57, the open interest changed by 42 which increased total open position to 100
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was 40.90, the open interest changed by 62 which increased total open position to 62
CDSL 26DEC2024 2020 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 1936.90 | 142.2 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1930.35 | 142.2 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 1908.90 | 142.2 | 0.00 | 0.00 | 0 | 1 | 0 |
9 Dec | 1904.95 | 142.2 | -273.15 | 46.24 | 4 | 0 | 0 |
6 Dec | 1883.80 | 415.35 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 1855.95 | 415.35 | - | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 2020 expiring on 26DEC2024
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 12 Dec CDSL was trading at 1936.90. The strike last trading price was 142.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 142.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 142.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 142.2, which was -273.15 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 415.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 415.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0