`
Related Pages for CDSL
[--[65.84.65.76]--]
CDSL
Central Depo Ser (i) Ltd
1935.95 5.60 (0.29%)

Back to Option Chain

Historical option data for CDSL

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CDSL 26DEC2024 1560 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1936.50 298.35 0.00 0.00 0 0 0
11 Dec 1930.35 298.35 0.00 0.00 0 0 0
10 Dec 1908.90 298.35 0.00 0.00 0 0 0
9 Dec 1904.95 298.35 0.00 0.00 0 3 0
6 Dec 1883.80 298.35 187.90 - 9 5 5
5 Dec 1855.95 110.45 0.00 - 0 0 0
4 Dec 1718.60 110.45 0.00 - 0 0 0
3 Dec 1663.90 110.45 0.00 - 0 0 0
2 Dec 1665.05 110.45 0.00 - 0 0 0
29 Nov 1639.45 110.45 - 0 0 0

For Central Depo Ser (I) Ltd - strike price 1560 expiring on 26DEC2024

Delta for 1560 CE is 0.00

Historical price for 1560 CE is as follows

On 12 Dec CDSL was trading at 1936.50. The strike last trading price was 298.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 298.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 298.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 298.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 298.35, which was 187.90 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 110.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 110.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CDSL 26DEC2024 1560 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1936.50 0.9 -0.10 - 3 0 179
11 Dec 1930.35 1 -0.80 50.15 14 -8 179
10 Dec 1908.90 1.8 -0.45 50.48 36 1 188
9 Dec 1904.95 2.25 0.00 50.63 19 -8 190
6 Dec 1883.80 2.25 -0.95 44.41 354 139 197
5 Dec 1855.95 3.2 -5.20 43.93 581 -43 58
4 Dec 1718.60 8.4 -14.00 37.06 186 -22 103
3 Dec 1663.90 22.4 -1.60 39.67 184 34 122
2 Dec 1665.05 24 -6.00 40.71 139 74 87
29 Nov 1639.45 30 38.85 24 9 9

For Central Depo Ser (I) Ltd - strike price 1560 expiring on 26DEC2024

Delta for 1560 PE is -

Historical price for 1560 PE is as follows

On 12 Dec CDSL was trading at 1936.50. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179


On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 50.15, the open interest changed by -8 which decreased total open position to 179


On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 50.48, the open interest changed by 1 which increased total open position to 188


On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 50.63, the open interest changed by -8 which decreased total open position to 190


On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was 44.41, the open interest changed by 139 which increased total open position to 197


On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 3.2, which was -5.20 lower than the previous day. The implied volatity was 43.93, the open interest changed by -43 which decreased total open position to 58


On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 8.4, which was -14.00 lower than the previous day. The implied volatity was 37.06, the open interest changed by -22 which decreased total open position to 103


On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 22.4, which was -1.60 lower than the previous day. The implied volatity was 39.67, the open interest changed by 34 which increased total open position to 122


On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 24, which was -6.00 lower than the previous day. The implied volatity was 40.71, the open interest changed by 74 which increased total open position to 87


On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was 38.85, the open interest changed by 9 which increased total open position to 9