CDSL
Central Depo Ser (i) Ltd
Historical option data for CDSL
12 Dec 2024 11:44 AM IST
CDSL 26DEC2024 1440 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 1935.35 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1930.35 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1908.90 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1904.95 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1883.80 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
5 Dec | 1855.95 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1718.60 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1663.90 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1665.05 | 190.3 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1639.45 | 190.3 | - | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 12 Dec CDSL was trading at 1935.35. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 190.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
CDSL 26DEC2024 1440 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 1935.35 | 0.5 | 0.00 | 0.00 | 0 | -2 | 0 |
11 Dec | 1930.35 | 0.5 | 0.10 | - | 3 | -2 | 14 |
10 Dec | 1908.90 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 |
9 Dec | 1904.95 | 0.4 | -1.60 | - | 3 | -1 | 16 |
6 Dec | 1883.80 | 2 | 0.00 | 0.00 | 0 | 3 | 0 |
5 Dec | 1855.95 | 2 | -1.40 | 55.15 | 8 | 3 | 17 |
4 Dec | 1718.60 | 3.4 | -20.85 | 45.87 | 15 | 13 | 13 |
3 Dec | 1663.90 | 24.25 | 0.00 | 14.84 | 0 | 0 | 0 |
2 Dec | 1665.05 | 24.25 | 0.00 | 14.74 | 0 | 0 | 0 |
29 Nov | 1639.45 | 24.25 | 13.25 | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1440 expiring on 26DEC2024
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 12 Dec CDSL was trading at 1935.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec CDSL was trading at 1930.35. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 14
On 10 Dec CDSL was trading at 1908.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec CDSL was trading at 1904.95. The strike last trading price was 0.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16
On 6 Dec CDSL was trading at 1883.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Dec CDSL was trading at 1855.95. The strike last trading price was 2, which was -1.40 lower than the previous day. The implied volatity was 55.15, the open interest changed by 3 which increased total open position to 17
On 4 Dec CDSL was trading at 1718.60. The strike last trading price was 3.4, which was -20.85 lower than the previous day. The implied volatity was 45.87, the open interest changed by 13 which increased total open position to 13
On 3 Dec CDSL was trading at 1663.90. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was 14.84, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CDSL was trading at 1665.05. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CDSL was trading at 1639.45. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0