BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 01:35 PM IST
| BHEL 28-Apr-2026 (4d) 235 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.12
Gamma: 0.00044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 338.00 | 104.64 | 0 | 132.01 | 0 | 0 | 26 | |||||||||
| 23 Apr | 337.60 | 104.64 | 32.040000000000006 | 132.01 | 1 | 0 | 25 | |||||||||
| 22 Apr | 333.64 | 72.6 | -9.600000000000009 | - | 0 | 0 | 25 | |||||||||
| 21 Apr | 332.61 | 72.6 | -9.600000000000009 | - | 0 | 0 | 25 | |||||||||
| 20 Apr | 325.63 | 72.6 | -9.600000000000009 | - | 0 | 0 | 25 | |||||||||
| 17 Apr | 316.79 | 72.6 | 48.86999999999999 | 71.47 | 9 | -5 | 25 | |||||||||
| 16 Apr | 309.26 | 23.8 | 0.05000000000000071 | - | 0 | 0 | 30 | |||||||||
| 15 Apr | 292.50 | 23.8 | 0.05000000000000071 | - | 0 | 0 | 30 | |||||||||
| 13 Apr | 287.77 | 23.8 | 0.05000000000000071 | - | 0 | 0 | 30 | |||||||||
| 10 Apr | 284.71 | 23.8 | 0.05000000000000071 | - | 0 | 0 | 30 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 277.20 | 23.8 | 4.95 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 265.70 | 23.8 | 4.95 | - | 0 | 0 | 30 | |||||||||
| 7 Apr | 253.59 | 23.8 | 4.95 | 48.04 | 80 | 22 | 38 | |||||||||
| 6 Apr | 245.64 | 19.05 | -5.1 | - | 0 | 0 | 16 | |||||||||
| 2 Apr | 248.11 | 19.05 | -5.1 | - | 0 | 0 | 16 | |||||||||
| 1 Apr | 251.84 | 19.05 | -5.1 | - | 0 | 0 | 16 | |||||||||
| 30 Mar | 245.50 | 19.05 | -5.1 | 43.41 | 19 | 9 | 15 | |||||||||
| 27 Mar | 254.85 | 24.15 | -6.65 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 262.05 | 24.15 | -6.65 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 258.20 | 24.15 | -6.65 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 252.85 | 24.15 | -6.65 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 262.05 | 24.15 | -6.65 | - | 0 | 6 | 0 | |||||||||
| 19 Mar | 251.75 | 24.15 | -6.65 | 34.13 | 6 | 0 | 0 | |||||||||
| 18 Mar | 260.15 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.35 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 253.50 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 258.50 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 267.85 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 255.75 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 258.65 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 255.40 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 258.95 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 257.25 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 247.90 | 30.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 235 expiring on 28APR2026
Delta for 235 CE is 0.99
Historical price for 235 CE is as follows
On 24 Apr BHEL was trading at 338.00. The strike last trading price was 104.64, which was 0 lower than the previous day. The implied volatity was 132.01, the open interest changed by 0 which decreased total open position to 26
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 104.64, which was 32.040000000000006 higher than the previous day. The implied volatity was 132.01, the open interest changed by 0 which decreased total open position to 25
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 72.6, which was -9.600000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 72.6, which was -9.600000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 72.6, which was -9.600000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 72.6, which was 48.86999999999999 higher than the previous day. The implied volatity was 71.47, the open interest changed by -5 which decreased total open position to 25
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 23.8, which was 0.05000000000000071 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 23.8, which was 0.05000000000000071 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 23.8, which was 0.05000000000000071 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 23.8, which was 0.05000000000000071 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 23.8, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 23.8, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 23.8, which was 4.95 higher than the previous day. The implied volatity was 48.04, the open interest changed by 22 which increased total open position to 38
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 19.05, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 19.05, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 19.05, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 19.05, which was -5.1 lower than the previous day. The implied volatity was 43.41, the open interest changed by 9 which increased total open position to 15
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 24.15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 24.15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 24.15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 24.15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 24.15, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 24.15, which was -6.65 lower than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.02
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 338.00 | 0.01 | -0.019999999999999997 | 106.42 | 16 | -10 | 131 |
| 23 Apr | 337.60 | 0.03 | 0 | 108.23 | 6 | -3 | 142 |
| 22 Apr | 333.64 | 0.03 | -0.09 | 96.46 | 43 | -27 | 146 |
| 21 Apr | 332.61 | 0.12 | 0.12 | 93.91 | 0 | 0 | 173 |
| 20 Apr | 325.63 | 0.12 | -0.010000000000000009 | 93.91 | 130 | -44 | 174 |
| 17 Apr | 316.79 | 0.14 | -0.06999999999999998 | 74.94 | 180 | -70 | 217 |
| 16 Apr | 309.26 | 0.24 | -0.13 | 72.64 | 85 | 11 | 287 |
| 15 Apr | 292.50 | 0.39 | -0.21999999999999997 | 62.01 | 1,644 | 141 | 1,270 |
| 13 Apr | 287.77 | 0.59 | -0.08000000000000007 | 58.55 | 276 | -18 | 1,127 |
| 10 Apr | 284.71 | 0.67 | -0.35 | 53.1 | 356 | 5 | 1,145 |
| 9 Apr | 277.20 | 1.04 | -0.6 | 52.29 | 363 | -9 | 1,140 |
| 8 Apr | 265.70 | 1.66 | -2.3 | 47.35 | 405 | 135 | 1,282 |
| 7 Apr | 253.59 | 4 | -2.62 | 48.3 | 593 | 261 | 1,149 |
| 6 Apr | 245.64 | 6.64 | 0.55 | 50.09 | 687 | 32 | 889 |
| 2 Apr | 248.11 | 6.27 | 1.51 | 47.77 | 1,319 | 655 | 856 |
| 1 Apr | 251.84 | 4.78 | -2.82 | 44.45 | 277 | 80 | 201 |
| 30 Mar | 245.50 | 7.45 | 2.55 | 47.5 | 192 | 85 | 119 |
| 27 Mar | 254.85 | 4.9 | 1.45 | 45.43 | 21 | 6 | 35 |
| 25 Mar | 262.05 | 3.45 | -0.9 | 44.14 | 38 | -15 | 29 |
| 24 Mar | 258.20 | 4.35 | -1.7 | 43.95 | 38 | 24 | 45 |
| 23 Mar | 252.85 | 6.05 | 2.75 | 44.87 | 26 | -1 | 1 |
| 20 Mar | 262.05 | 3.3 | -11.2 | 40.08 | 2 | 1 | 1 |
| 19 Mar | 251.75 | 14.5 | 0 | 7.38 | 0 | 0 | 0 |
| 18 Mar | 260.15 | 14.5 | 0 | 9.95 | 0 | 0 | 0 |
| 17 Mar | 256.35 | 14.5 | 0 | 8.15 | 0 | 0 | 0 |
| 16 Mar | 253.50 | 14.5 | 0 | 7.25 | 0 | 0 | 0 |
| 13 Mar | 258.50 | 14.5 | 0 | 8.59 | 0 | 0 | 0 |
| 12 Mar | 267.85 | 14.5 | 0 | 11.66 | 0 | 0 | 0 |
| 11 Mar | 255.75 | 14.5 | 0 | 7.63 | 0 | 0 | 0 |
| 10 Mar | 258.65 | 14.5 | 0 | 8.52 | 0 | 0 | 0 |
| 9 Mar | 255.40 | 14.5 | 0 | 7.42 | 0 | 0 | 0 |
| 6 Mar | 258.95 | 14.5 | 0 | 8.32 | 0 | 0 | 0 |
| 5 Mar | 257.25 | 14.5 | 0 | 7.8 | 0 | 0 | 0 |
| 4 Mar | 247.90 | 14.5 | 0 | 5.3 | 0 | 0 | 0 |
| 2 Mar | 262.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 14.5 | 0 | 7.43 | 0 | 0 | 0 |
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 266.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 267.90 | 14.5 | 0 | 7.23 | 0 | 0 | 0 |
| 2 Feb | 258.25 | 14.5 | 0 | 6.93 | 0 | 0 | 0 |
| 1 Feb | 252.10 | 14.5 | 0 | 6.42 | 0 | 0 | 0 |
| 30 Jan | 262.70 | 14.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 260.50 | 14.5 | 0 | 7.25 | 0 | 0 | 0 |
For Bhel - strike price 235 expiring on 28APR2026
Delta for 235 PE is 0
Historical price for 235 PE is as follows
On 24 Apr BHEL was trading at 338.00. The strike last trading price was 0.01, which was -0.019999999999999997 lower than the previous day. The implied volatity was 106.42, the open interest changed by -10 which decreased total open position to 131
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 108.23, the open interest changed by -3 which decreased total open position to 142
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.03, which was -0.09 lower than the previous day. The implied volatity was 96.46, the open interest changed by -27 which decreased total open position to 146
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.12, which was 0.12 higher than the previous day. The implied volatity was 93.91, the open interest changed by 0 which decreased total open position to 173
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.12, which was -0.010000000000000009 lower than the previous day. The implied volatity was 93.91, the open interest changed by -44 which decreased total open position to 174
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.14, which was -0.06999999999999998 lower than the previous day. The implied volatity was 74.94, the open interest changed by -70 which decreased total open position to 217
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 0.24, which was -0.13 lower than the previous day. The implied volatity was 72.64, the open interest changed by 11 which increased total open position to 287
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 0.39, which was -0.21999999999999997 lower than the previous day. The implied volatity was 62.01, the open interest changed by 141 which increased total open position to 1270
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 0.59, which was -0.08000000000000007 lower than the previous day. The implied volatity was 58.55, the open interest changed by -18 which decreased total open position to 1127
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 0.67, which was -0.35 lower than the previous day. The implied volatity was 53.1, the open interest changed by 5 which increased total open position to 1145
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 1.04, which was -0.6 lower than the previous day. The implied volatity was 52.29, the open interest changed by -9 which decreased total open position to 1140
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 1.66, which was -2.3 lower than the previous day. The implied volatity was 47.35, the open interest changed by 135 which increased total open position to 1282
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 4, which was -2.62 lower than the previous day. The implied volatity was 48.3, the open interest changed by 261 which increased total open position to 1149
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 6.64, which was 0.55 higher than the previous day. The implied volatity was 50.09, the open interest changed by 32 which increased total open position to 889
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 6.27, which was 1.51 higher than the previous day. The implied volatity was 47.77, the open interest changed by 655 which increased total open position to 856
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 4.78, which was -2.82 lower than the previous day. The implied volatity was 44.45, the open interest changed by 80 which increased total open position to 201
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 7.45, which was 2.55 higher than the previous day. The implied volatity was 47.5, the open interest changed by 85 which increased total open position to 119
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 4.9, which was 1.45 higher than the previous day. The implied volatity was 45.43, the open interest changed by 6 which increased total open position to 35
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 3.45, which was -0.9 lower than the previous day. The implied volatity was 44.14, the open interest changed by -15 which decreased total open position to 29
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 4.35, which was -1.7 lower than the previous day. The implied volatity was 43.95, the open interest changed by 24 which increased total open position to 45
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 6.05, which was 2.75 higher than the previous day. The implied volatity was 44.87, the open interest changed by -1 which decreased total open position to 1
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 3.3, which was -11.2 lower than the previous day. The implied volatity was 40.08, the open interest changed by 1 which increased total open position to 1
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
