BHEL

Bhel

277 +7.30 (2.71%)

L: 268.9 H: 280.55

Back to Option Chain

Historical option data for BHEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHEL 30-DEC-2025 230 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	40.5 ₹ 1,06,312.5	-8.5 -22312.50	-	0 0	-1 -2,625	0 0
8 Dec	269.70	40.5 ₹ 1,06,312.5	-8.5 -22312.50	-	1 2,625	0 0	21 55,125
5 Dec	277.75	49 ₹ 1,28,625	-6 -15750.00	-	0 0	0 0	0 0

4 Dec	275.75	49 ₹ 1,28,625	-6 -15750.00	-	0 0	0 0	0 0
3 Dec	278.55	49 ₹ 1,28,625	-6 -15750.00	-	0 0	0 0	0 0
2 Dec	285.50	49 ₹ 1,28,625	-6 -15750.00	-	0 0	0 0	0 0
1 Dec	291.00	49 ₹ 1,28,625	-6 -15750.00	-	0 0	0 0	0 0
27 Nov	290.85	49 ₹ 1,28,625	-6 -15750.00	-	0 0	0 0	0 0
26 Nov	289.70	49 ₹ 1,28,625	-6 -15750.00	-	0 0	0 0	0 0
25 Nov	282.90	49 ₹ 1,28,625	-6 -15750.00	-	0 0	1 2,625	0 0
24 Nov	277.90	49 ₹ 1,28,625	-6 -15750.00	-	1 2,625	0 0	20 52,500
21 Nov	282.50	55 ₹ 1,44,375	-2.6 -6825.00	27.24	4 10,500	2 5,250	19 49,875
20 Nov	285.25	57.6 ₹ 1,51,200	-1.6 -4200.00	-	3 7,875	2 5,250	17 44,625
19 Nov	289.20	59.2 ₹ 1,55,400	2.7 7087.50	-	3 7,875	2 5,250	14 36,750
18 Nov	289.10	56.5 ₹ 1,48,312.5	0.9 2362.50	-	8 21,000	6 15,750	11 28,875
17 Nov	285.50	55.6 ₹ 1,45,950	23.85 62606.25	-	0 0	0 0	0 0
13 Nov	281.50	55.6 ₹ 1,45,950	23.85 62606.25	42.90	2 5,250	1 2,625	4 10,500
12 Nov	287.05	31.75 ₹ 83,343.75	3.75 9843.75	-	0 0	0 0	0 0
11 Nov	285.80	31.75 ₹ 83,343.75	3.75 9843.75	-	0 0	0 0	0 0
10 Nov	273.35	31.75 ₹ 83,343.75	3.75 9843.75	-	0 0	0 0	0 0
7 Nov	263.85	31.75 ₹ 83,343.75	3.75 9843.75	-	0 0	0 0	0 0
6 Nov	260.05	31.75 ₹ 83,343.75	3.75 9843.75	-	0 0	0 0	0 0
4 Nov	267.25	31.75 ₹ 83,343.75	3.75 9843.75	-	0 0	0 0	0 0
3 Nov	264.95	31.75 ₹ 83,343.75	3.75 9843.75	-	0 0	0 0	0 0
31 Oct	265.49	31.75 ₹ 83,343.75	3.75 9843.75	-	0 0	3 7,875	0 0
30 Oct	261.29	31.75 ₹ 83,343.75	3.75 9843.75	-	3 7,875	0 0	0 0
29 Oct	245.39	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
28 Oct	237.34	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
27 Oct	235.00	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
24 Oct	230.94	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
23 Oct	234.29	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
21 Oct	234.60	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
17 Oct	232.62	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
15 Oct	235.80	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
10 Oct	239.64	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
8 Oct	239.04	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
6 Oct	245.31	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	28 ₹ 73,500	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 230 expiring on 30DEC2025

Delta for 230 CE is -

Historical price for 230 CE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 40.5, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 40.5, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 55, which was -2.6 lower than the previous day. The implied volatity was 27.24, the open interest changed by 2 which increased total open position to 19

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 57.6, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 17

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 59.2, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 56.5, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 55.6, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 55.6, which was 23.85 higher than the previous day. The implied volatity was 42.90, the open interest changed by 1 which increased total open position to 4

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 31.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHEL was trading at 235.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BHEL was trading at 230.94. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHEL was trading at 245.31. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHEL 30DEC2025 230 PE
Delta: -0.02 Vega: 0.03 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	0.2 ₹ 525	-0.1 -262.50	39.75	48 1,26,000	-9 -23,625	70 1,83,750
8 Dec	269.70	0.3 ₹ 787.5	0.15 393.75	37.06	35 91,875	1 2,625	81 2,12,625
5 Dec	277.75	0.15 ₹ 393.75	-0.1 -262.50	35.54	19 49,875	7 18,375	81 2,12,625
4 Dec	275.75	0.25 ₹ 656.25	0 0.00	36.65	24 63,000	9 23,625	74 1,94,250
3 Dec	278.55	0.25 ₹ 656.25	0.05 131.25	37.58	16 42,000	7 18,375	63 1,65,375
2 Dec	285.50	0.2 ₹ 525	0 0.00	39.69	1 2,625	0 0	56 1,47,000
1 Dec	291.00	0.2 ₹ 525	0 0.00	41.19	9 23,625	0 0	56 1,47,000
27 Nov	290.85	0.2 ₹ 525	0 0.00	38.67	8 21,000	3 7,875	55 1,44,375
26 Nov	289.70	0.2 ₹ 525	-0.35 -918.75	37.89	4 10,500	2 5,250	53 1,39,125
25 Nov	282.90	0.55 ₹ 1,443.75	0.1 262.50	-	0 0	1 2,625	0 0
24 Nov	277.90	0.55 ₹ 1,443.75	0.1 262.50	37.27	18 47,250	1 2,625	51 1,33,875
21 Nov	282.50	0.45 ₹ 1,181.25	0 0.00	37.01	4 10,500	-2 -5,250	49 1,28,625
20 Nov	285.25	0.45 ₹ 1,181.25	-0.15 -393.75	38.18	7 18,375	2 5,250	51 1,33,875
19 Nov	289.20	0.6 ₹ 1,575	0.15 393.75	41.34	11 28,875	6 15,750	46 1,20,750
18 Nov	289.10	0.45 ₹ 1,181.25	-0.25 -656.25	38.82	17 44,625	4 10,500	43 1,12,875
17 Nov	285.50	0.7 ₹ 1,837.5	0 0.00	39.97	6 15,750	0 0	33 86,625
13 Nov	281.50	0.7 ₹ 1,837.5	-0.1 -262.50	-	0 0	0 0	0 0
12 Nov	287.05	0.7 ₹ 1,837.5	-0.1 -262.50	38.55	1 2,625	0 0	33 86,625
11 Nov	285.80	0.8 ₹ 2,100	-0.15 -393.75	38.56	14 36,750	2 5,250	33 86,625
10 Nov	273.35	0.9 ₹ 2,362.5	-0.6 -1575.00	33.11	19 49,875	-2 -5,250	31 81,375
7 Nov	263.85	1.5 ₹ 3,937.5	0.05 131.25	-	0 0	0 0	0 0
6 Nov	260.05	1.5 ₹ 3,937.5	0.05 131.25	-	0 0	1 2,625	0 0
4 Nov	267.25	1.5 ₹ 3,937.5	0.05 131.25	32.87	3 7,875	1 2,625	33 86,625
3 Nov	264.95	1.45 ₹ 3,806.25	-0.25 -656.25	31.30	6 15,750	1 2,625	31 81,375
31 Oct	265.49	1.7 ₹ 4,462.5	-0.6 -1575.00	-	17 44,625	12 31,500	30 78,750
30 Oct	261.29	2.2 ₹ 5,775	-2.6 -6825.00	32.44	23 60,375	6 15,750	18 47,250
29 Oct	245.39	4.8 ₹ 12,600	-3.2 -8400.00	31.72	13 34,125	4 10,500	11 28,875
28 Oct	237.34	8 ₹ 21,000	-1 -2625.00	33.20	5 13,125	2 5,250	7 18,375
27 Oct	235.00	9 ₹ 23,625	-0.9 -2362.50	34.54	2 5,250	1 2,625	5 13,125
24 Oct	230.94	9.9 ₹ 25,987.5	-6.2 -16275.00	32.39	4 10,500	2 5,250	2 5,250
23 Oct	234.29	16.1 ₹ 42,262.5	0 0.00	2.50	0 0	0 0	0 0
21 Oct	234.60	16.1 ₹ 42,262.5	0 0.00	2.66	0 0	0 0	0 0
17 Oct	232.62	16.1 ₹ 42,262.5	0 0.00	2.25	0 0	0 0	0 0
15 Oct	235.80	16.1 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	16.1 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	16.1 ₹ 42,262.5	0 0.00	2.64	0 0	0 0	0 0
10 Oct	239.64	16.1 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	16.1 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
8 Oct	239.04	16.1 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	16.1 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
6 Oct	245.31	16.1 ₹ 42,262.5	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	16.1 ₹ 42,262.5	0 0.00	4.24	0 0	0 0	0 0

For Bhel - strike price 230 expiring on 30DEC2025

Delta for 230 PE is -0.02

Historical price for 230 PE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 39.75, the open interest changed by -9 which decreased total open position to 70

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 37.06, the open interest changed by 1 which increased total open position to 81

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 35.54, the open interest changed by 7 which increased total open position to 81

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 36.65, the open interest changed by 9 which increased total open position to 74

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 37.58, the open interest changed by 7 which increased total open position to 63

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 56

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 41.19, the open interest changed by 0 which decreased total open position to 56

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 38.67, the open interest changed by 3 which increased total open position to 55

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 37.89, the open interest changed by 2 which increased total open position to 53

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 37.27, the open interest changed by 1 which increased total open position to 51

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 37.01, the open interest changed by -2 which decreased total open position to 49

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 38.18, the open interest changed by 2 which increased total open position to 51

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 41.34, the open interest changed by 6 which increased total open position to 46

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 38.82, the open interest changed by 4 which increased total open position to 43

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 39.97, the open interest changed by 0 which decreased total open position to 33

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 33

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 38.56, the open interest changed by 2 which increased total open position to 33

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 33.11, the open interest changed by -2 which decreased total open position to 31

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 32.87, the open interest changed by 1 which increased total open position to 33

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 31.30, the open interest changed by 1 which increased total open position to 31

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 1.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 30

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 2.2, which was -2.6 lower than the previous day. The implied volatity was 32.44, the open interest changed by 6 which increased total open position to 18

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 4.8, which was -3.2 lower than the previous day. The implied volatity was 31.72, the open interest changed by 4 which increased total open position to 11

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 33.20, the open interest changed by 2 which increased total open position to 7

On 27 Oct BHEL was trading at 235.00. The strike last trading price was 9, which was -0.9 lower than the previous day. The implied volatity was 34.54, the open interest changed by 1 which increased total open position to 5

On 24 Oct BHEL was trading at 230.94. The strike last trading price was 9.9, which was -6.2 lower than the previous day. The implied volatity was 32.39, the open interest changed by 2 which increased total open position to 2

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHEL was trading at 245.31. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 16.1, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHEL

BHEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD