BHEL
Bhel
Historical option data for BHEL
03 Feb 2025 09:32 AM IST
| BHEL 27FEB2025 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.09
Theta: -0.09
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Feb | 194.30 | 1.1 | -0.5 | 47.55 | 242 | -8 | 1,247 | |||
| 1 Feb | 200.02 | 1.55 | -1.75 | 44.00 | 4,929 | 442 | 1,258 | |||
| 31 Jan | 208.09 | 3.4 | 1.35 | 44.29 | 2,470 | 211 | 826 | |||
| 30 Jan | 196.37 | 2.05 | -0.4 | 50.09 | 593 | 102 | 615 | |||
| 29 Jan | 199.86 | 2.45 | 0.8 | 47.60 | 1,116 | 117 | 508 | |||
| 28 Jan | 187.62 | 1.75 | -0.55 | 55.85 | 483 | 101 | 385 | |||
| 27 Jan | 194.54 | 2.25 | -0.9 | 50.62 | 161 | 25 | 286 | |||
| 24 Jan | 200.19 | 3.25 | -1 | 47.38 | 178 | 28 | 260 | |||
| 23 Jan | 206.49 | 4.2 | 0.00 | 44.94 | 88 | 17 | 232 | |||
| 22 Jan | 205.46 | 4.2 | -1.30 | 46.16 | 284 | -12 | 213 | |||
|
|
||||||||||
| 21 Jan | 209.55 | 5.5 | -1.90 | 45.66 | 214 | -1 | 224 | |||
| 20 Jan | 216.92 | 7.4 | 0.80 | 42.71 | 156 | -25 | 225 | |||
| 17 Jan | 214.08 | 6.6 | 1.00 | 41.69 | 92 | 10 | 248 | |||
| 16 Jan | 210.59 | 5.6 | 1.40 | 41.22 | 174 | 82 | 237 | |||
| 15 Jan | 202.16 | 4.2 | 0.95 | 43.97 | 92 | 43 | 154 | |||
| 14 Jan | 197.10 | 3.25 | 0.70 | 44.17 | 55 | 26 | 114 | |||
| 13 Jan | 192.58 | 2.55 | -1.60 | 45.59 | 50 | 17 | 86 | |||
| 10 Jan | 204.49 | 4.15 | -3.25 | 40.50 | 91 | 27 | 68 | |||
| 9 Jan | 216.38 | 7.4 | -1.75 | 36.48 | 30 | 6 | 42 | |||
| 8 Jan | 221.37 | 9.15 | -2.10 | 35.88 | 13 | 7 | 35 | |||
| 7 Jan | 224.82 | 11.25 | 1.70 | 36.79 | 35 | -11 | 29 | |||
| 6 Jan | 219.82 | 9.55 | -4.25 | 38.01 | 36 | 18 | 38 | |||
| 3 Jan | 230.06 | 13.8 | -1.30 | 33.99 | 14 | 3 | 19 | |||
| 2 Jan | 232.74 | 15.1 | -0.35 | 32.08 | 21 | -3 | 17 | |||
| 1 Jan | 233.23 | 15.45 | 1.95 | 32.83 | 12 | -1 | 20 | |||
| 31 Dec | 229.40 | 13.5 | 0.60 | 33.17 | 24 | 16 | 21 | |||
| 30 Dec | 225.60 | 12.9 | -29.00 | 33.51 | 8 | 6 | 6 | |||
| 27 Dec | 235.40 | 41.9 | 41.90 | - | 0 | 0 | 0 | |||
| 26 Dec | 241.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 239.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 240.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 235.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 242.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 239.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 242.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 247.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 242.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 244.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 253.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 248.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 249.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 249.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 251.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 251.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 252.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 249.65 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 230 expiring on 27FEB2025
Delta for 230 CE is 0.10
Historical price for 230 CE is as follows
On 3 Feb BHEL was trading at 194.30. The strike last trading price was 1.1, which was -0.5 lower than the previous day. The implied volatity was 47.55, the open interest changed by -8 which decreased total open position to 1247
On 1 Feb BHEL was trading at 200.02. The strike last trading price was 1.55, which was -1.75 lower than the previous day. The implied volatity was 44.00, the open interest changed by 442 which increased total open position to 1258
On 31 Jan BHEL was trading at 208.09. The strike last trading price was 3.4, which was 1.35 higher than the previous day. The implied volatity was 44.29, the open interest changed by 211 which increased total open position to 826
On 30 Jan BHEL was trading at 196.37. The strike last trading price was 2.05, which was -0.4 lower than the previous day. The implied volatity was 50.09, the open interest changed by 102 which increased total open position to 615
On 29 Jan BHEL was trading at 199.86. The strike last trading price was 2.45, which was 0.8 higher than the previous day. The implied volatity was 47.60, the open interest changed by 117 which increased total open position to 508
On 28 Jan BHEL was trading at 187.62. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 55.85, the open interest changed by 101 which increased total open position to 385
On 27 Jan BHEL was trading at 194.54. The strike last trading price was 2.25, which was -0.9 lower than the previous day. The implied volatity was 50.62, the open interest changed by 25 which increased total open position to 286
On 24 Jan BHEL was trading at 200.19. The strike last trading price was 3.25, which was -1 lower than the previous day. The implied volatity was 47.38, the open interest changed by 28 which increased total open position to 260
On 23 Jan BHEL was trading at 206.49. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 44.94, the open interest changed by 17 which increased total open position to 232
On 22 Jan BHEL was trading at 205.46. The strike last trading price was 4.2, which was -1.30 lower than the previous day. The implied volatity was 46.16, the open interest changed by -12 which decreased total open position to 213
On 21 Jan BHEL was trading at 209.55. The strike last trading price was 5.5, which was -1.90 lower than the previous day. The implied volatity was 45.66, the open interest changed by -1 which decreased total open position to 224
On 20 Jan BHEL was trading at 216.92. The strike last trading price was 7.4, which was 0.80 higher than the previous day. The implied volatity was 42.71, the open interest changed by -25 which decreased total open position to 225
On 17 Jan BHEL was trading at 214.08. The strike last trading price was 6.6, which was 1.00 higher than the previous day. The implied volatity was 41.69, the open interest changed by 10 which increased total open position to 248
On 16 Jan BHEL was trading at 210.59. The strike last trading price was 5.6, which was 1.40 higher than the previous day. The implied volatity was 41.22, the open interest changed by 82 which increased total open position to 237
On 15 Jan BHEL was trading at 202.16. The strike last trading price was 4.2, which was 0.95 higher than the previous day. The implied volatity was 43.97, the open interest changed by 43 which increased total open position to 154
On 14 Jan BHEL was trading at 197.10. The strike last trading price was 3.25, which was 0.70 higher than the previous day. The implied volatity was 44.17, the open interest changed by 26 which increased total open position to 114
On 13 Jan BHEL was trading at 192.58. The strike last trading price was 2.55, which was -1.60 lower than the previous day. The implied volatity was 45.59, the open interest changed by 17 which increased total open position to 86
On 10 Jan BHEL was trading at 204.49. The strike last trading price was 4.15, which was -3.25 lower than the previous day. The implied volatity was 40.50, the open interest changed by 27 which increased total open position to 68
On 9 Jan BHEL was trading at 216.38. The strike last trading price was 7.4, which was -1.75 lower than the previous day. The implied volatity was 36.48, the open interest changed by 6 which increased total open position to 42
On 8 Jan BHEL was trading at 221.37. The strike last trading price was 9.15, which was -2.10 lower than the previous day. The implied volatity was 35.88, the open interest changed by 7 which increased total open position to 35
On 7 Jan BHEL was trading at 224.82. The strike last trading price was 11.25, which was 1.70 higher than the previous day. The implied volatity was 36.79, the open interest changed by -11 which decreased total open position to 29
On 6 Jan BHEL was trading at 219.82. The strike last trading price was 9.55, which was -4.25 lower than the previous day. The implied volatity was 38.01, the open interest changed by 18 which increased total open position to 38
On 3 Jan BHEL was trading at 230.06. The strike last trading price was 13.8, which was -1.30 lower than the previous day. The implied volatity was 33.99, the open interest changed by 3 which increased total open position to 19
On 2 Jan BHEL was trading at 232.74. The strike last trading price was 15.1, which was -0.35 lower than the previous day. The implied volatity was 32.08, the open interest changed by -3 which decreased total open position to 17
On 1 Jan BHEL was trading at 233.23. The strike last trading price was 15.45, which was 1.95 higher than the previous day. The implied volatity was 32.83, the open interest changed by -1 which decreased total open position to 20
On 31 Dec BHEL was trading at 229.40. The strike last trading price was 13.5, which was 0.60 higher than the previous day. The implied volatity was 33.17, the open interest changed by 16 which increased total open position to 21
On 30 Dec BHEL was trading at 225.60. The strike last trading price was 12.9, which was -29.00 lower than the previous day. The implied volatity was 33.51, the open interest changed by 6 which increased total open position to 6
On 27 Dec BHEL was trading at 235.40. The strike last trading price was 41.9, which was 41.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BHEL was trading at 241.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BHEL was trading at 239.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BHEL was trading at 240.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 27FEB2025 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Feb | 194.30 | 29.65 | 0.1 | 0.00 | 0 | 8 | 0 |
| 1 Feb | 200.02 | 29.65 | 5.25 | 36.38 | 166 | 8 | 190 |
| 31 Jan | 208.09 | 24.25 | -9.15 | 49.46 | 34 | 2 | 182 |
| 30 Jan | 196.37 | 33.4 | 1.95 | 44.28 | 37 | 27 | 179 |
| 29 Jan | 199.86 | 31.3 | -11.7 | 51.45 | 112 | 24 | 152 |
| 28 Jan | 187.62 | 43 | 6.95 | 60.39 | 15 | 8 | 127 |
| 27 Jan | 194.54 | 35.7 | 4.6 | 51.30 | 61 | 14 | 120 |
| 24 Jan | 200.19 | 31.05 | 4.25 | 51.40 | 12 | 0 | 106 |
| 23 Jan | 206.49 | 26.8 | 0.55 | 49.86 | 3 | 2 | 105 |
| 22 Jan | 205.46 | 26.25 | 2.20 | 41.17 | 41 | 31 | 103 |
| 21 Jan | 209.55 | 24.05 | 5.25 | 45.96 | 5 | 0 | 72 |
| 20 Jan | 216.92 | 18.8 | -2.20 | 43.43 | 7 | 3 | 72 |
| 17 Jan | 214.08 | 21 | -7.20 | 44.01 | 1 | 0 | 68 |
| 16 Jan | 210.59 | 28.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 15 Jan | 202.16 | 28.2 | -6.25 | 40.72 | 3 | 0 | 67 |
| 14 Jan | 197.10 | 34.45 | 5.30 | 53.32 | 1 | 0 | 67 |
| 13 Jan | 192.58 | 29.15 | 1.35 | - | 4 | 1 | 66 |
| 10 Jan | 204.49 | 27.8 | 10.50 | 40.69 | 3 | 0 | 65 |
| 9 Jan | 216.38 | 17.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 221.37 | 17.3 | 3.35 | 42.41 | 3 | 0 | 65 |
| 7 Jan | 224.82 | 13.95 | -3.40 | 37.96 | 11 | 3 | 65 |
| 6 Jan | 219.82 | 17.35 | 6.75 | 40.31 | 23 | 1 | 62 |
| 3 Jan | 230.06 | 10.6 | 1.20 | 34.66 | 40 | 25 | 61 |
| 2 Jan | 232.74 | 9.4 | -0.10 | 34.40 | 18 | 4 | 35 |
| 1 Jan | 233.23 | 9.5 | -1.55 | 34.57 | 8 | 0 | 32 |
| 31 Dec | 229.40 | 11.05 | -1.00 | 34.35 | 22 | 4 | 32 |
| 30 Dec | 225.60 | 12.05 | 3.40 | 35.25 | 19 | 3 | 28 |
| 27 Dec | 235.40 | 8.65 | 1.40 | 34.14 | 30 | 20 | 23 |
| 26 Dec | 241.75 | 7.25 | -0.60 | 35.69 | 2 | 1 | 2 |
| 24 Dec | 239.35 | 7.85 | -0.15 | 34.40 | 1 | 0 | 1 |
| 23 Dec | 240.95 | 8 | -7.25 | 36.31 | 1 | 0 | 0 |
| 20 Dec | 235.30 | 15.25 | 0.00 | 3.26 | 0 | 0 | 0 |
| 19 Dec | 242.25 | 15.25 | 0.00 | 4.76 | 0 | 0 | 0 |
| 18 Dec | 239.85 | 15.25 | 0.00 | 4.18 | 0 | 0 | 0 |
| 17 Dec | 242.35 | 15.25 | 0.00 | 4.82 | 0 | 0 | 0 |
| 16 Dec | 247.60 | 15.25 | 0.00 | 5.89 | 0 | 0 | 0 |
| 13 Dec | 242.75 | 15.25 | 0.00 | 4.85 | 0 | 0 | 0 |
| 12 Dec | 244.50 | 15.25 | 0.00 | 5.42 | 0 | 0 | 0 |
| 11 Dec | 253.70 | 15.25 | 0.00 | 7.36 | 0 | 0 | 0 |
| 10 Dec | 248.60 | 15.25 | 0.00 | 6.36 | 0 | 0 | 0 |
| 9 Dec | 249.55 | 15.25 | 0.00 | 6.35 | 0 | 0 | 0 |
| 6 Dec | 249.05 | 15.25 | 0.00 | 6.24 | 0 | 0 | 0 |
| 5 Dec | 251.80 | 15.25 | 0.00 | 7.06 | 0 | 0 | 0 |
| 4 Dec | 251.35 | 15.25 | 0.00 | 6.66 | 0 | 0 | 0 |
| 3 Dec | 252.35 | 15.25 | 0.00 | 6.97 | 0 | 0 | 0 |
| 2 Dec | 249.65 | 15.25 | 6.34 | 0 | 0 | 0 | |
For Bhel - strike price 230 expiring on 27FEB2025
Delta for 230 PE is 0.00
Historical price for 230 PE is as follows
On 3 Feb BHEL was trading at 194.30. The strike last trading price was 29.65, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 1 Feb BHEL was trading at 200.02. The strike last trading price was 29.65, which was 5.25 higher than the previous day. The implied volatity was 36.38, the open interest changed by 8 which increased total open position to 190
On 31 Jan BHEL was trading at 208.09. The strike last trading price was 24.25, which was -9.15 lower than the previous day. The implied volatity was 49.46, the open interest changed by 2 which increased total open position to 182
On 30 Jan BHEL was trading at 196.37. The strike last trading price was 33.4, which was 1.95 higher than the previous day. The implied volatity was 44.28, the open interest changed by 27 which increased total open position to 179
On 29 Jan BHEL was trading at 199.86. The strike last trading price was 31.3, which was -11.7 lower than the previous day. The implied volatity was 51.45, the open interest changed by 24 which increased total open position to 152
On 28 Jan BHEL was trading at 187.62. The strike last trading price was 43, which was 6.95 higher than the previous day. The implied volatity was 60.39, the open interest changed by 8 which increased total open position to 127
On 27 Jan BHEL was trading at 194.54. The strike last trading price was 35.7, which was 4.6 higher than the previous day. The implied volatity was 51.30, the open interest changed by 14 which increased total open position to 120
On 24 Jan BHEL was trading at 200.19. The strike last trading price was 31.05, which was 4.25 higher than the previous day. The implied volatity was 51.40, the open interest changed by 0 which decreased total open position to 106
On 23 Jan BHEL was trading at 206.49. The strike last trading price was 26.8, which was 0.55 higher than the previous day. The implied volatity was 49.86, the open interest changed by 2 which increased total open position to 105
On 22 Jan BHEL was trading at 205.46. The strike last trading price was 26.25, which was 2.20 higher than the previous day. The implied volatity was 41.17, the open interest changed by 31 which increased total open position to 103
On 21 Jan BHEL was trading at 209.55. The strike last trading price was 24.05, which was 5.25 higher than the previous day. The implied volatity was 45.96, the open interest changed by 0 which decreased total open position to 72
On 20 Jan BHEL was trading at 216.92. The strike last trading price was 18.8, which was -2.20 lower than the previous day. The implied volatity was 43.43, the open interest changed by 3 which increased total open position to 72
On 17 Jan BHEL was trading at 214.08. The strike last trading price was 21, which was -7.20 lower than the previous day. The implied volatity was 44.01, the open interest changed by 0 which decreased total open position to 68
On 16 Jan BHEL was trading at 210.59. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Jan BHEL was trading at 202.16. The strike last trading price was 28.2, which was -6.25 lower than the previous day. The implied volatity was 40.72, the open interest changed by 0 which decreased total open position to 67
On 14 Jan BHEL was trading at 197.10. The strike last trading price was 34.45, which was 5.30 higher than the previous day. The implied volatity was 53.32, the open interest changed by 0 which decreased total open position to 67
On 13 Jan BHEL was trading at 192.58. The strike last trading price was 29.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 66
On 10 Jan BHEL was trading at 204.49. The strike last trading price was 27.8, which was 10.50 higher than the previous day. The implied volatity was 40.69, the open interest changed by 0 which decreased total open position to 65
On 9 Jan BHEL was trading at 216.38. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHEL was trading at 221.37. The strike last trading price was 17.3, which was 3.35 higher than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 65
On 7 Jan BHEL was trading at 224.82. The strike last trading price was 13.95, which was -3.40 lower than the previous day. The implied volatity was 37.96, the open interest changed by 3 which increased total open position to 65
On 6 Jan BHEL was trading at 219.82. The strike last trading price was 17.35, which was 6.75 higher than the previous day. The implied volatity was 40.31, the open interest changed by 1 which increased total open position to 62
On 3 Jan BHEL was trading at 230.06. The strike last trading price was 10.6, which was 1.20 higher than the previous day. The implied volatity was 34.66, the open interest changed by 25 which increased total open position to 61
On 2 Jan BHEL was trading at 232.74. The strike last trading price was 9.4, which was -0.10 lower than the previous day. The implied volatity was 34.40, the open interest changed by 4 which increased total open position to 35
On 1 Jan BHEL was trading at 233.23. The strike last trading price was 9.5, which was -1.55 lower than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 32
On 31 Dec BHEL was trading at 229.40. The strike last trading price was 11.05, which was -1.00 lower than the previous day. The implied volatity was 34.35, the open interest changed by 4 which increased total open position to 32
On 30 Dec BHEL was trading at 225.60. The strike last trading price was 12.05, which was 3.40 higher than the previous day. The implied volatity was 35.25, the open interest changed by 3 which increased total open position to 28
On 27 Dec BHEL was trading at 235.40. The strike last trading price was 8.65, which was 1.40 higher than the previous day. The implied volatity was 34.14, the open interest changed by 20 which increased total open position to 23
On 26 Dec BHEL was trading at 241.75. The strike last trading price was 7.25, which was -0.60 lower than the previous day. The implied volatity was 35.69, the open interest changed by 1 which increased total open position to 2
On 24 Dec BHEL was trading at 239.35. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was 34.40, the open interest changed by 0 which decreased total open position to 1
On 23 Dec BHEL was trading at 240.95. The strike last trading price was 8, which was -7.25 lower than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
