BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 01:35 PM IST
| BHEL 28-Apr-2026 (4d) 230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.02
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 338.00 | 106.5 | 2.299999999999997 | 110.69 | 2 | 0 | 92 | |||||||||
| 23 Apr | 337.60 | 104.2 | 1.4500000000000028 | 118.99 | 14 | -5 | 92 | |||||||||
| 22 Apr | 333.64 | 102.75 | 0 | 104.82 | 2 | 0 | 99 | |||||||||
| 21 Apr | 332.61 | 102.75 | 48.95 | 128.28 | 11 | -6 | 97 | |||||||||
| 20 Apr | 325.63 | 53.8 | -1.75 | - | 0 | 0 | 103 | |||||||||
| 17 Apr | 316.79 | 53.8 | -1.75 | - | 0 | 0 | 103 | |||||||||
| 16 Apr | 309.26 | 53.8 | -1.75 | - | 0 | 0 | 103 | |||||||||
| 15 Apr | 292.50 | 53.8 | -1.75 | - | 0 | 0 | 103 | |||||||||
| 13 Apr | 287.77 | 53.8 | -1.75 | 35.9 | 0 | 0 | 103 | |||||||||
| 10 Apr | 284.71 | 53.8 | 6.869999999999997 | 35.9 | 10 | -9 | 102 | |||||||||
| 9 Apr | 277.20 | 46.93 | 8.43 | - | 10 | 9 | 110 | |||||||||
| 8 Apr | 265.70 | 38.5 | 10.86 | 49.36 | 27 | -5 | 106 | |||||||||
| 7 Apr | 253.59 | 27.43 | 5.38 | 46.71 | 26 | 5 | 111 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 245.64 | 21.69 | -1.52 | 47.55 | 156 | 51 | 107 | |||||||||
| 2 Apr | 248.11 | 23.13 | -7.99 | 41.56 | 13 | 6 | 57 | |||||||||
| 1 Apr | 251.84 | 31.12 | 8.22 | 66.06 | 54 | 0 | 49 | |||||||||
| 30 Mar | 245.50 | 23.45 | -6.4 | 48.06 | 37 | 13 | 50 | |||||||||
| 27 Mar | 254.85 | 30.35 | -2.3 | 43.74 | 17 | 14 | 38 | |||||||||
| 25 Mar | 262.05 | 32.65 | 3.65 | - | 0 | 0 | 24 | |||||||||
| 24 Mar | 258.20 | 32.65 | 3.65 | 40.59 | 44 | 7 | 26 | |||||||||
| 23 Mar | 252.85 | 29 | -10.3 | 44.85 | 6 | 5 | 20 | |||||||||
| 20 Mar | 262.05 | 39.3 | 4.7 | 55.2 | 15 | 0 | 0 | |||||||||
| 19 Mar | 251.75 | 34.6 | 5.85 | - | 14 | 0 | 14 | |||||||||
| 18 Mar | 260.15 | 34.6 | 5.85 | 38.44 | 14 | 12 | 13 | |||||||||
| 17 Mar | 256.35 | 28.75 | -5 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 253.50 | 28.75 | -5 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 258.50 | 28.75 | -5 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 267.85 | 28.75 | -5 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 255.75 | 28.75 | -5 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 258.65 | 28.75 | -5 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 255.40 | 28.75 | -5 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 258.95 | 28.75 | -5 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 257.25 | 28.75 | -5 | 22.81 | 2 | 1 | 1 | |||||||||
| 4 Mar | 247.90 | 33.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 230 expiring on 28APR2026
Delta for 230 CE is 1
Historical price for 230 CE is as follows
On 24 Apr BHEL was trading at 338.00. The strike last trading price was 106.5, which was 2.299999999999997 higher than the previous day. The implied volatity was 110.69, the open interest changed by 0 which decreased total open position to 92
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 104.2, which was 1.4500000000000028 higher than the previous day. The implied volatity was 118.99, the open interest changed by -5 which decreased total open position to 92
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 102.75, which was 0 lower than the previous day. The implied volatity was 104.82, the open interest changed by 0 which decreased total open position to 99
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 102.75, which was 48.95 higher than the previous day. The implied volatity was 128.28, the open interest changed by -6 which decreased total open position to 97
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 53.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 53.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 53.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 53.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 53.8, which was -1.75 lower than the previous day. The implied volatity was 35.9, the open interest changed by 0 which decreased total open position to 103
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 53.8, which was 6.869999999999997 higher than the previous day. The implied volatity was 35.9, the open interest changed by -9 which decreased total open position to 102
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 46.93, which was 8.43 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 110
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 38.5, which was 10.86 higher than the previous day. The implied volatity was 49.36, the open interest changed by -5 which decreased total open position to 106
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 27.43, which was 5.38 higher than the previous day. The implied volatity was 46.71, the open interest changed by 5 which increased total open position to 111
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 21.69, which was -1.52 lower than the previous day. The implied volatity was 47.55, the open interest changed by 51 which increased total open position to 107
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 23.13, which was -7.99 lower than the previous day. The implied volatity was 41.56, the open interest changed by 6 which increased total open position to 57
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 31.12, which was 8.22 higher than the previous day. The implied volatity was 66.06, the open interest changed by 0 which decreased total open position to 49
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 23.45, which was -6.4 lower than the previous day. The implied volatity was 48.06, the open interest changed by 13 which increased total open position to 50
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 30.35, which was -2.3 lower than the previous day. The implied volatity was 43.74, the open interest changed by 14 which increased total open position to 38
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 32.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 32.65, which was 3.65 higher than the previous day. The implied volatity was 40.59, the open interest changed by 7 which increased total open position to 26
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 29, which was -10.3 lower than the previous day. The implied volatity was 44.85, the open interest changed by 5 which increased total open position to 20
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 39.3, which was 4.7 higher than the previous day. The implied volatity was 55.2, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 34.6, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 34.6, which was 5.85 higher than the previous day. The implied volatity was 38.44, the open interest changed by 12 which increased total open position to 13
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 28.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 28.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 28.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 28.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 28.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 28.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 28.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 28.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 28.75, which was -5 lower than the previous day. The implied volatity was 22.81, the open interest changed by 1 which increased total open position to 1
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.01
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 338.00 | 0.02 | 0.01 | 118.6 | 19 | -13 | 205 |
| 23 Apr | 337.60 | 0.01 | -0.019999999999999997 | 103.91 | 11 | -9 | 219 |
| 22 Apr | 333.64 | 0.03 | -0.04000000000000001 | 101.91 | 24 | -20 | 229 |
| 21 Apr | 332.61 | 0.07 | -0.009999999999999995 | 102.18 | 3 | -2 | 250 |
| 20 Apr | 325.63 | 0.08 | -0.039999999999999994 | 92.1 | 69 | -8 | 254 |
| 17 Apr | 316.79 | 0.12 | -0.06 | 78.13 | 84 | -27 | 263 |
| 16 Apr | 309.26 | 0.19 | -0.10999999999999999 | 74.96 | 60 | -25 | 290 |
| 15 Apr | 292.50 | 0.31 | -0.15000000000000002 | 64.82 | 298 | -31 | 315 |
| 13 Apr | 287.77 | 0.49 | -0.050000000000000044 | 60.7 | 393 | -189 | 346 |
| 10 Apr | 284.71 | 0.55 | -0.25 | 54.67 | 224 | -8 | 537 |
| 9 Apr | 277.20 | 0.82 | -0.45 | 54.42 | 516 | -30 | 550 |
| 8 Apr | 265.70 | 1.24 | -1.83 | 48.92 | 532 | -81 | 580 |
| 7 Apr | 253.59 | 3.05 | -2.09 | 49.56 | 514 | 98 | 662 |
| 6 Apr | 245.64 | 5.26 | 0.41 | 51.43 | 1,340 | 127 | 556 |
| 2 Apr | 248.11 | 4.87 | 1.08 | 48.43 | 656 | 86 | 427 |
| 1 Apr | 251.84 | 3.8 | -2.4 | 46.04 | 607 | 143 | 339 |
| 30 Mar | 245.50 | 6 | 1.95 | 48.59 | 314 | 93 | 212 |
| 27 Mar | 254.85 | 4 | 1.1 | 47.02 | 81 | -2 | 119 |
| 25 Mar | 262.05 | 2.85 | -0.65 | 45.97 | 165 | 28 | 124 |
| 24 Mar | 258.20 | 3.45 | -1.65 | 44.97 | 50 | 3 | 95 |
| 23 Mar | 252.85 | 5.05 | 2.3 | 46.59 | 110 | 34 | 93 |
| 20 Mar | 262.05 | 2.8 | -1.3 | 42.24 | 42 | 22 | 58 |
| 19 Mar | 251.75 | 4.1 | 1.55 | 41.31 | 13 | 3 | 36 |
| 18 Mar | 260.15 | 2.55 | -0.85 | 38.8 | 28 | 11 | 32 |
| 17 Mar | 256.35 | 3.5 | -1.25 | 40.26 | 12 | 7 | 20 |
| 16 Mar | 253.50 | 4.75 | 0.75 | 42.71 | 12 | 4 | 13 |
| 13 Mar | 258.50 | 4 | 1.5 | 42.49 | 5 | -3 | 0 |
| 12 Mar | 267.85 | 2.5 | -1 | 41.63 | 5 | 1 | 0 |
| 11 Mar | 255.75 | 3.5 | -0.35 | 37.55 | 1 | 0 | 11 |
| 10 Mar | 258.65 | 3.85 | -0.8 | 41.12 | 12 | 0 | 11 |
| 9 Mar | 255.40 | 4.65 | 1.25 | 41.13 | 7 | 3 | 10 |
| 6 Mar | 258.95 | 3.4 | -1.25 | 38.05 | 3 | 0 | 8 |
| 5 Mar | 257.25 | 4.65 | -1.25 | 41.24 | 6 | 2 | 7 |
| 4 Mar | 247.90 | 5.75 | -6.75 | 38.03 | 10 | 5 | 5 |
| 2 Mar | 262.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 266.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 267.90 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 258.25 | 12.5 | 0 | 7.34 | 0 | 0 | 0 |
| 1 Feb | 252.10 | 12.5 | 0 | 7.41 | 0 | 0 | 0 |
For Bhel - strike price 230 expiring on 28APR2026
Delta for 230 PE is 0
Historical price for 230 PE is as follows
On 24 Apr BHEL was trading at 338.00. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was 118.6, the open interest changed by -13 which decreased total open position to 205
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.01, which was -0.019999999999999997 lower than the previous day. The implied volatity was 103.91, the open interest changed by -9 which decreased total open position to 219
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.03, which was -0.04000000000000001 lower than the previous day. The implied volatity was 101.91, the open interest changed by -20 which decreased total open position to 229
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.07, which was -0.009999999999999995 lower than the previous day. The implied volatity was 102.18, the open interest changed by -2 which decreased total open position to 250
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.08, which was -0.039999999999999994 lower than the previous day. The implied volatity was 92.1, the open interest changed by -8 which decreased total open position to 254
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.12, which was -0.06 lower than the previous day. The implied volatity was 78.13, the open interest changed by -27 which decreased total open position to 263
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 0.19, which was -0.10999999999999999 lower than the previous day. The implied volatity was 74.96, the open interest changed by -25 which decreased total open position to 290
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 0.31, which was -0.15000000000000002 lower than the previous day. The implied volatity was 64.82, the open interest changed by -31 which decreased total open position to 315
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 0.49, which was -0.050000000000000044 lower than the previous day. The implied volatity was 60.7, the open interest changed by -189 which decreased total open position to 346
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 54.67, the open interest changed by -8 which decreased total open position to 537
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 0.82, which was -0.45 lower than the previous day. The implied volatity was 54.42, the open interest changed by -30 which decreased total open position to 550
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 1.24, which was -1.83 lower than the previous day. The implied volatity was 48.92, the open interest changed by -81 which decreased total open position to 580
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 3.05, which was -2.09 lower than the previous day. The implied volatity was 49.56, the open interest changed by 98 which increased total open position to 662
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 5.26, which was 0.41 higher than the previous day. The implied volatity was 51.43, the open interest changed by 127 which increased total open position to 556
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 4.87, which was 1.08 higher than the previous day. The implied volatity was 48.43, the open interest changed by 86 which increased total open position to 427
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 3.8, which was -2.4 lower than the previous day. The implied volatity was 46.04, the open interest changed by 143 which increased total open position to 339
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was 48.59, the open interest changed by 93 which increased total open position to 212
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 4, which was 1.1 higher than the previous day. The implied volatity was 47.02, the open interest changed by -2 which decreased total open position to 119
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was 45.97, the open interest changed by 28 which increased total open position to 124
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 3.45, which was -1.65 lower than the previous day. The implied volatity was 44.97, the open interest changed by 3 which increased total open position to 95
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 5.05, which was 2.3 higher than the previous day. The implied volatity was 46.59, the open interest changed by 34 which increased total open position to 93
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 2.8, which was -1.3 lower than the previous day. The implied volatity was 42.24, the open interest changed by 22 which increased total open position to 58
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 4.1, which was 1.55 higher than the previous day. The implied volatity was 41.31, the open interest changed by 3 which increased total open position to 36
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 2.55, which was -0.85 lower than the previous day. The implied volatity was 38.8, the open interest changed by 11 which increased total open position to 32
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was 40.26, the open interest changed by 7 which increased total open position to 20
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 42.71, the open interest changed by 4 which increased total open position to 13
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 4, which was 1.5 higher than the previous day. The implied volatity was 42.49, the open interest changed by -3 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 2.5, which was -1 lower than the previous day. The implied volatity was 41.63, the open interest changed by 1 which increased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 11
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 3.85, which was -0.8 lower than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 11
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 4.65, which was 1.25 higher than the previous day. The implied volatity was 41.13, the open interest changed by 3 which increased total open position to 10
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 3.4, which was -1.25 lower than the previous day. The implied volatity was 38.05, the open interest changed by 0 which decreased total open position to 8
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was 41.24, the open interest changed by 2 which increased total open position to 7
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 5.75, which was -6.75 lower than the previous day. The implied volatity was 38.03, the open interest changed by 5 which increased total open position to 5
On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
