BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 04:10 PM IST
| BHEL 28-Apr-2026 (4d) 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 337.39 | 118 | 2.0999999999999943 | - | 0 | 0 | 16 | |||||||||
| 23 Apr | 337.60 | 118 | 2.0999999999999943 | - | 0 | 0 | 16 | |||||||||
| 22 Apr | 333.64 | 118 | 2.0999999999999943 | - | 0 | 0 | 16 | |||||||||
| 21 Apr | 332.61 | 118 | 2.0999999999999943 | 107.68 | 0 | 0 | 16 | |||||||||
| 20 Apr | 325.63 | 118 | 72.88 | 107.68 | 2 | 0 | 16 | |||||||||
| 17 Apr | 316.79 | 45.39 | 0.240000000000002 | - | 0 | 0 | 16 | |||||||||
| 16 Apr | 309.26 | 45.39 | 0.240000000000002 | - | 0 | 0 | 16 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 292.50 | 45.39 | 0.240000000000002 | - | 0 | 0 | 16 | |||||||||
| 13 Apr | 287.77 | 45.39 | 0.240000000000002 | - | 0 | 0 | 16 | |||||||||
| 10 Apr | 284.71 | 45.39 | 0.240000000000002 | - | 0 | 0 | 16 | |||||||||
| 9 Apr | 277.20 | 45.39 | -10.91 | - | 0 | 0 | 16 | |||||||||
| 8 Apr | 265.70 | 45.39 | -10.91 | - | 0 | 0 | 16 | |||||||||
| 7 Apr | 253.59 | 45.39 | -10.91 | 51.16 | 17 | 10 | 15 | |||||||||
| 6 Apr | 245.64 | 56.3 | 10.5 | - | 0 | 0 | 5 | |||||||||
| 2 Apr | 248.11 | 56.3 | 10.5 | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 251.84 | 56.3 | 10.5 | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 245.50 | 56.3 | 10.5 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 254.85 | 56.3 | 10.5 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 262.05 | 56.3 | 10.5 | 61.8 | 3 | 1 | 3 | |||||||||
| 24 Mar | 258.20 | 45.8 | -1.4 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 252.85 | 45.8 | -1.4 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 262.05 | 45.8 | -1.4 | - | 0 | 2 | 0 | |||||||||
| 19 Mar | 251.75 | 45.8 | -1.4 | 35.4 | 2 | 0 | 0 | |||||||||
| 18 Mar | 260.15 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.35 | 47.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 210 expiring on 28APR2026
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 24 Apr BHEL was trading at 337.39. The strike last trading price was 118, which was 2.0999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 118, which was 2.0999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 118, which was 2.0999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 118, which was 2.0999999999999943 higher than the previous day. The implied volatity was 107.68, the open interest changed by 0 which decreased total open position to 16
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 118, which was 72.88 higher than the previous day. The implied volatity was 107.68, the open interest changed by 0 which decreased total open position to 16
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 45.39, which was 0.240000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 45.39, which was 0.240000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 45.39, which was 0.240000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 45.39, which was 0.240000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 45.39, which was 0.240000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 45.39, which was -10.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 45.39, which was -10.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 45.39, which was -10.91 lower than the previous day. The implied volatity was 51.16, the open interest changed by 10 which increased total open position to 15
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 56.3, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 56.3, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 56.3, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 56.3, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 56.3, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 56.3, which was 10.5 higher than the previous day. The implied volatity was 61.8, the open interest changed by 1 which increased total open position to 3
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 45.8, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 45.8, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 45.8, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 45.8, which was -1.4 lower than the previous day. The implied volatity was 35.4, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 47.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 337.39 | 0.03 | 0.009999999999999998 | 153.65 | 8 | -5 | 136 |
| 23 Apr | 337.60 | 0.02 | 0 | 128.91 | 43 | -24 | 143 |
| 22 Apr | 333.64 | 0.02 | -0.009999999999999998 | 120.25 | 12 | -8 | 167 |
| 21 Apr | 332.61 | 0.03 | -0.020000000000000004 | 114.55 | 4 | -3 | 175 |
| 20 Apr | 325.63 | 0.05 | -0.009999999999999995 | 109.33 | 38 | -27 | 179 |
| 17 Apr | 316.79 | 0.06 | -0.020000000000000004 | 87.75 | 29 | -8 | 206 |
| 16 Apr | 309.26 | 0.1 | 0.020000000000000004 | 87.43 | 44 | 1 | 213 |
| 15 Apr | 292.50 | 0.08 | -0.11 | 72.51 | 34 | -4 | 211 |
| 13 Apr | 287.77 | 0.19 | -0.04999999999999999 | 71.26 | 65 | -25 | 215 |
| 10 Apr | 284.71 | 0.23 | -0.11000000000000001 | 65.52 | 57 | 11 | 241 |
| 9 Apr | 277.20 | 0.34 | -0.09 | - | 490 | -407 | 230 |
| 8 Apr | 265.70 | 0.44 | -0.56 | 57.11 | 251 | -113 | 637 |
| 7 Apr | 253.59 | 1 | -0.91 | 55.67 | 160 | -10 | 750 |
| 6 Apr | 245.64 | 1.89 | 0.06 | 56.96 | 410 | 123 | 761 |
| 2 Apr | 248.11 | 1.84 | 0.45 | 54.15 | 731 | 402 | 637 |
| 1 Apr | 251.84 | 1.39 | -1.31 | 51.94 | 292 | 48 | 235 |
| 30 Mar | 245.50 | 2.6 | 0.9 | 55.2 | 321 | 98 | 187 |
| 27 Mar | 254.85 | 1.7 | 0.55 | 53.28 | 58 | 14 | 82 |
| 25 Mar | 262.05 | 1.15 | -0.3 | 51.55 | 17 | 5 | 67 |
| 24 Mar | 258.20 | 1.45 | -0.75 | 50.92 | 55 | 43 | 60 |
| 23 Mar | 252.85 | 2.2 | 1.15 | 52.12 | 20 | -7 | 20 |
| 20 Mar | 262.05 | 1.05 | -0.75 | 46.43 | 7 | 3 | 27 |
| 19 Mar | 251.75 | 1.65 | -0.15 | 46.36 | 28 | 21 | 23 |
| 18 Mar | 260.15 | 1.8 | -4.45 | - | 0 | 0 | 2 |
| 17 Mar | 256.35 | 1.8 | -4.45 | - | 2 | 0 | 2 |
For Bhel - strike price 210 expiring on 28APR2026
Delta for 210 PE is 0
Historical price for 210 PE is as follows
On 24 Apr BHEL was trading at 337.39. The strike last trading price was 0.03, which was 0.009999999999999998 higher than the previous day. The implied volatity was 153.65, the open interest changed by -5 which decreased total open position to 136
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 128.91, the open interest changed by -24 which decreased total open position to 143
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.02, which was -0.009999999999999998 lower than the previous day. The implied volatity was 120.25, the open interest changed by -8 which decreased total open position to 167
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.03, which was -0.020000000000000004 lower than the previous day. The implied volatity was 114.55, the open interest changed by -3 which decreased total open position to 175
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.05, which was -0.009999999999999995 lower than the previous day. The implied volatity was 109.33, the open interest changed by -27 which decreased total open position to 179
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.06, which was -0.020000000000000004 lower than the previous day. The implied volatity was 87.75, the open interest changed by -8 which decreased total open position to 206
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 0.1, which was 0.020000000000000004 higher than the previous day. The implied volatity was 87.43, the open interest changed by 1 which increased total open position to 213
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 0.08, which was -0.11 lower than the previous day. The implied volatity was 72.51, the open interest changed by -4 which decreased total open position to 211
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 0.19, which was -0.04999999999999999 lower than the previous day. The implied volatity was 71.26, the open interest changed by -25 which decreased total open position to 215
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 0.23, which was -0.11000000000000001 lower than the previous day. The implied volatity was 65.52, the open interest changed by 11 which increased total open position to 241
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 0.34, which was -0.09 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 230
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 0.44, which was -0.56 lower than the previous day. The implied volatity was 57.11, the open interest changed by -113 which decreased total open position to 637
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 1, which was -0.91 lower than the previous day. The implied volatity was 55.67, the open interest changed by -10 which decreased total open position to 750
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 1.89, which was 0.06 higher than the previous day. The implied volatity was 56.96, the open interest changed by 123 which increased total open position to 761
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 1.84, which was 0.45 higher than the previous day. The implied volatity was 54.15, the open interest changed by 402 which increased total open position to 637
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 1.39, which was -1.31 lower than the previous day. The implied volatity was 51.94, the open interest changed by 48 which increased total open position to 235
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 2.6, which was 0.9 higher than the previous day. The implied volatity was 55.2, the open interest changed by 98 which increased total open position to 187
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was 53.28, the open interest changed by 14 which increased total open position to 82
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was 51.55, the open interest changed by 5 which increased total open position to 67
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 50.92, the open interest changed by 43 which increased total open position to 60
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 2.2, which was 1.15 higher than the previous day. The implied volatity was 52.12, the open interest changed by -7 which decreased total open position to 20
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 46.43, the open interest changed by 3 which increased total open position to 27
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 46.36, the open interest changed by 21 which increased total open position to 23
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 1.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 1.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
