BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 01:36 PM IST
| BHEL 28-Apr-2026 (4d) 215 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 338.21 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 337.60 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 22 Apr | 333.64 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 332.61 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 325.63 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 316.79 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 309.26 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 292.50 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 287.77 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 284.71 | 38.9 | 6.199999999999996 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 277.20 | 38.9 | -8.1 | - | 0 | 0 | 3 | |||||||||
| 8 Apr | 265.70 | 38.9 | -8.1 | - | 0 | 0 | 3 | |||||||||
| 7 Apr | 253.59 | 38.9 | -8.1 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 245.64 | 38.9 | -8.1 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 248.11 | 38.9 | -8.1 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 251.84 | 38.9 | -8.1 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 245.50 | 38.9 | -8.1 | 71.02 | 1 | 0 | 2 | |||||||||
| 27 Mar | 254.85 | 47 | 6 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 262.05 | 47 | 6 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 258.20 | 47 | 6 | 51.54 | 1 | 0 | 1 | |||||||||
| 23 Mar | 252.85 | 41 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 262.05 | 41 | -2.55 | - | 0 | 1 | 0 | |||||||||
| 19 Mar | 251.75 | 41 | -2.55 | 33.62 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 260.15 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.35 | 43.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 215 expiring on 28APR2026
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 24 Apr BHEL was trading at 338.21. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 38.9, which was 6.199999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 38.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 38.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 38.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 38.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 38.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 38.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 38.9, which was -8.1 lower than the previous day. The implied volatity was 71.02, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 47, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 47, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 47, which was 6 higher than the previous day. The implied volatity was 51.54, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 41, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 41, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 41, which was -2.55 lower than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 43.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.02
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 338.21 | 0.01 | -0.01 | 128.03 | 2 | 0 | 22 |
| 23 Apr | 337.60 | 0.02 | -0.030000000000000002 | 121.23 | 5 | 0 | 26 |
| 22 Apr | 333.64 | 0.05 | 0 | 122.89 | 2 | 0 | 28 |
| 21 Apr | 332.61 | 0.05 | -0.15999999999999998 | 112.67 | 6 | -3 | 28 |
| 20 Apr | 325.63 | 0.21 | 0.13 | 122.27 | 4 | -2 | 30 |
| 17 Apr | 316.79 | 0.08 | -0.020000000000000004 | 86.18 | 1 | 0 | 33 |
| 16 Apr | 309.26 | 0.1 | -0.03 | 82.94 | 5 | -4 | 33 |
| 15 Apr | 292.50 | 0.13 | -0.07999999999999999 | 70.71 | 42 | -13 | 37 |
| 13 Apr | 287.77 | 0.22 | -0.23 | 67.64 | 35 | -12 | 49 |
| 10 Apr | 284.71 | 0.45 | 0.45 | - | 0 | 0 | 61 |
| 9 Apr | 277.20 | 0.45 | -0.12 | 59.15 | 8 | 1 | 61 |
| 8 Apr | 265.70 | 0.58 | -0.77 | 55.23 | 70 | -36 | 62 |
| 7 Apr | 253.59 | 1.36 | -1.17 | 54.38 | 127 | -51 | 99 |
| 6 Apr | 245.64 | 2.53 | 0.21 | 55.97 | 182 | 87 | 150 |
| 2 Apr | 248.11 | 2.4 | 0.56 | 52.91 | 93 | 37 | 63 |
| 1 Apr | 251.84 | 1.84 | -1.56 | 50.75 | 13 | -1 | 26 |
| 30 Mar | 245.50 | 3.25 | 2.05 | 53.68 | 44 | 24 | 26 |
| 27 Mar | 254.85 | 1.2 | -6.35 | - | 0 | 0 | 2 |
| 25 Mar | 262.05 | 1.2 | -6.35 | 47.85 | 3 | 1 | 1 |
| 24 Mar | 258.20 | 7.55 | 0 | 17.18 | 0 | 0 | 0 |
| 23 Mar | 252.85 | 7.55 | 0 | 15.7 | 0 | 0 | 0 |
| 20 Mar | 262.05 | 7.55 | 0 | 17.37 | 0 | 0 | 0 |
| 19 Mar | 251.75 | 7.55 | 0 | 14.35 | 0 | 0 | 0 |
| 18 Mar | 260.15 | 7.55 | 0 | 16.78 | 0 | 0 | 0 |
| 17 Mar | 256.35 | 7.55 | 0 | 15.9 | 0 | 0 | 0 |
For Bhel - strike price 215 expiring on 28APR2026
Delta for 215 PE is 0
Historical price for 215 PE is as follows
On 24 Apr BHEL was trading at 338.21. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 128.03, the open interest changed by 0 which decreased total open position to 22
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.02, which was -0.030000000000000002 lower than the previous day. The implied volatity was 121.23, the open interest changed by 0 which decreased total open position to 26
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 122.89, the open interest changed by 0 which decreased total open position to 28
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.05, which was -0.15999999999999998 lower than the previous day. The implied volatity was 112.67, the open interest changed by -3 which decreased total open position to 28
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.21, which was 0.13 higher than the previous day. The implied volatity was 122.27, the open interest changed by -2 which decreased total open position to 30
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.08, which was -0.020000000000000004 lower than the previous day. The implied volatity was 86.18, the open interest changed by 0 which decreased total open position to 33
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 0.1, which was -0.03 lower than the previous day. The implied volatity was 82.94, the open interest changed by -4 which decreased total open position to 33
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 0.13, which was -0.07999999999999999 lower than the previous day. The implied volatity was 70.71, the open interest changed by -13 which decreased total open position to 37
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 0.22, which was -0.23 lower than the previous day. The implied volatity was 67.64, the open interest changed by -12 which decreased total open position to 49
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 0.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 0.45, which was -0.12 lower than the previous day. The implied volatity was 59.15, the open interest changed by 1 which increased total open position to 61
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 0.58, which was -0.77 lower than the previous day. The implied volatity was 55.23, the open interest changed by -36 which decreased total open position to 62
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 1.36, which was -1.17 lower than the previous day. The implied volatity was 54.38, the open interest changed by -51 which decreased total open position to 99
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 2.53, which was 0.21 higher than the previous day. The implied volatity was 55.97, the open interest changed by 87 which increased total open position to 150
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 2.4, which was 0.56 higher than the previous day. The implied volatity was 52.91, the open interest changed by 37 which increased total open position to 63
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 1.84, which was -1.56 lower than the previous day. The implied volatity was 50.75, the open interest changed by -1 which decreased total open position to 26
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 3.25, which was 2.05 higher than the previous day. The implied volatity was 53.68, the open interest changed by 24 which increased total open position to 26
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 1.2, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 1.2, which was -6.35 lower than the previous day. The implied volatity was 47.85, the open interest changed by 1 which increased total open position to 1
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 17.18, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 15.7, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 16.78, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 7.55, which was 0 lower than the previous day. The implied volatity was 15.9, the open interest changed by 0 which decreased total open position to 0
