`
Related Pages for BHEL
[--[65.84.65.76]--]
BHEL
Bhel
214.45 -4.23 (-1.93%)

Option Chain for BHEL

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 60.50 0.00 140 0.05 0.20 - 2 0 26 -
0.00 0 0 0 0.00 0.00 0.00 145 0.00 0.00 0.00 0 0 0 0.00
- 14 2 8 - 67.05 -2.90 150 0.00 0.15 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 37.60 0.00 155 0.00 0.30 - 4 0 10 -
0.00 0 0 0 0.00 44.20 0.00 160 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 30.20 0.00 165 -0.05 0.30 - 5 2 53 -
0.00 0 0 0 0.00 37.10 0.00 170 -0.05 0.25 53.05 72 2 129 -0.02
0.00 0 0 0 0.00 23.70 0.00 175 0.00 0.35 50.43 21 0 65 -0.03
0.82 48 0 14 97.41 40.90 0.90 180 0.05 0.50 48.00 176 19 481 -0.05
0.00 0 0 0 0.00 18.25 0.00 185 0.15 0.75 46.13 153 29 162 -0.07
0.94 107 0 3 35.49 26.00 -4.15 190 0.25 1.10 44.10 485 10 610 -0.10
0.90 166 3 10 34.49 21.40 -5.35 195 0.40 1.70 42.96 740 62 516 -0.15
0.82 203 14 135 37.12 17.50 -3.75 200 0.65 2.55 41.78 2,363 -130 946 -0.21
0.74 146 -5 118 35.82 13.55 -3.85 205 0.95 3.75 40.76 2,410 -62 616 -0.28
0.64 621 -33 1,501 36.58 10.40 -3.20 210 1.40 5.40 40.01 5,084 -197 950 -0.37
0.53 759 49 2,726 37.55 7.85 -2.55 215 2.10 7.85 40.93 4,300 -57 878 -0.47
0.43 2,446 655 9,103 37.36 5.60 -2.15 220 2.60 10.50 40.41 3,377 75 812 -0.56
0.33 926 24 5,272 37.45 3.90 -1.70 225 3.55 14.05 42.22 977 77 288 -0.65
0.25 1,327 78 4,105 37.96 2.70 -1.25 230 3.40 17.65 42.28 308 0 306 -0.73
0.18 469 89 1,837 38.20 1.80 -0.95 235 4.75 22.05 45.49 79 1 77 -0.77
0.13 827 121 1,751 39.65 1.30 -0.60 240 4.10 26.15 45.25 19 -4 213 -0.83
0.10 343 55 541 40.55 0.90 -0.30 245 -0.20 26.80 - 13 -2 7 -
0.07 942 37 819 41.83 0.65 -0.30 250 3.80 35.50 50.34 53 -13 650 -0.88
0.00 0 0 0 0.00 0.00 0.00 255 0.00 0.00 0.00 0 0 0 0.00
0.04 288 36 404 43.19 0.30 -0.10 260 3.45 45.65 61.75 17 -2 260 -0.89
9,632 8,055
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.