BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 227.94 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 225.88 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 225.88 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 222.67 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 223.71 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 222.56 | 115.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 230.22 | 115.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 239.22 | 115.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 239.04 | 115.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 244.29 | 115.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 115.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 235.25 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 241.97 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 239.00 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 236.60 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 235.00 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 229.75 | 115.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 216.85 | 115.4 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 180 expiring on 28NOV2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 115.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 0.15 | 0.00 | - | 24 | -7 | 207 |
| 20 Nov | 225.88 | 0.15 | 0.00 | - | 32 | -5 | 214 |
| 19 Nov | 225.88 | 0.15 | 0.00 | - | 32 | -5 | 214 |
| 18 Nov | 222.67 | 0.15 | -0.15 | - | 29 | 16 | 219 |
| 14 Nov | 223.71 | 0.3 | -0.05 | - | 41 | 7 | 202 |
| 13 Nov | 222.56 | 0.35 | 0.15 | 59.37 | 25 | 19 | 195 |
| 12 Nov | 230.22 | 0.2 | 0.00 | - | 6 | 0 | 175 |
| 11 Nov | 239.22 | 0.2 | 0.00 | - | 9 | 1 | 169 |
| 8 Nov | 239.04 | 0.2 | -0.05 | - | 20 | 10 | 168 |
| 7 Nov | 244.29 | 0.25 | 0.05 | - | 19 | 4 | 162 |
| 6 Nov | 247.98 | 0.2 | -0.20 | - | 123 | -53 | 171 |
| 5 Nov | 235.25 | 0.4 | -0.15 | - | 85 | 33 | 225 |
| 4 Nov | 233.39 | 0.55 | 0.05 | 60.21 | 194 | 61 | 193 |
| 1 Nov | 241.97 | 0.5 | -0.25 | - | 11 | 4 | 131 |
| 31 Oct | 239.00 | 0.75 | 0.10 | - | 44 | -4 | 126 |
| 30 Oct | 236.60 | 0.65 | -0.10 | - | 88 | -26 | 130 |
| 29 Oct | 235.00 | 0.75 | -0.65 | - | 108 | -20 | 159 |
| 28 Oct | 229.75 | 1.4 | -1.45 | - | 583 | 105 | 177 |
| 25 Oct | 216.85 | 2.85 | - | 114 | 72 | 72 | |
For Bhel - strike price 180 expiring on 28NOV2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 207
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 214
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 214
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 219
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 202
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 59.37, the open interest changed by 19 which increased total open position to 195
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 169
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 168
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 162
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 171
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 225
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 60.21, the open interest changed by 61 which increased total open position to 193
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 131
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 1.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
