BHEL

Bhel

277 +7.30 (2.71%)

L: 268.9 H: 280.55

Back to Option Chain

Historical option data for BHEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHEL 30-DEC-2025 240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	37.9 ₹ 99,487.5	7.3 19162.50	-	1 2,625	0 0	38 99,750
8 Dec	269.70	30.6 ₹ 80,325	-9 -23625.00	-	1 2,625	0 0	39 1,02,375
5 Dec	277.75	39.6 ₹ 1,03,950	-4.8 -12600.00	-	0 0	0 0	0 0
4 Dec	275.75	39.6 ₹ 1,03,950	-4.8 -12600.00	-	0 0	-1 -2,625	0 0
3 Dec	278.55	39.6 ₹ 1,03,950	-4.8 -12600.00	-	1 2,625	0 0	40 1,05,000
2 Dec	285.50	44.35 ₹ 1,16,418.75	5.75 15093.75	-	0 0	0 0	0 0
1 Dec	291.00	44.35 ₹ 1,16,418.75	5.75 15093.75	-	0 0	0 0	0 0
28 Nov	290.85	44.35 ₹ 1,16,418.75	5.75 15093.75	-	0 0	0 0	0 0
27 Nov	290.85	44.35 ₹ 1,16,418.75	5.75 15093.75	-	0 0	0 0	0 0

26 Nov	289.70	44.35 ₹ 1,16,418.75	5.75 15093.75	-	0 0	3 7,875	0 0
25 Nov	282.90	44.35 ₹ 1,16,418.75	5.75 15093.75	-	3 7,875	1 2,625	38 99,750
24 Nov	277.90	38.6 ₹ 1,01,325	-6.4 -16800.00	-	9 23,625	4 10,500	36 94,500
21 Nov	282.50	45 ₹ 1,18,125	-6 -15750.00	-	4 10,500	2 5,250	30 78,750
20 Nov	285.25	51 ₹ 1,33,875	4 10500.00	-	0 0	5 13,125	0 0
19 Nov	289.20	51 ₹ 1,33,875	4 10500.00	-	6 15,750	3 7,875	26 68,250
18 Nov	289.10	47 ₹ 1,23,375	-3.35 -8793.75	-	1 2,625	0 0	22 57,750
17 Nov	285.50	50.35 ₹ 1,32,168.75	7.4 19425.00	-	0 0	0 0	0 0
14 Nov	281.60	50.35 ₹ 1,32,168.75	7.4 19425.00	-	0 0	0 0	0 0
13 Nov	281.50	50.35 ₹ 1,32,168.75	7.4 19425.00	-	0 0	0 0	0 0
12 Nov	287.05	50.35 ₹ 1,32,168.75	7.4 19425.00	30.74	1 2,625	0 0	22 57,750
11 Nov	285.80	42.95 ₹ 1,12,743.75	5.9 15487.50	-	6 15,750	1 2,625	22 57,750
10 Nov	273.35	36.9 ₹ 96,862.5	12.6 33075.00	28.51	15 39,375	9 23,625	20 52,500
7 Nov	263.85	24.3 ₹ 63,787.5	-6.15 -16143.75	-	1 2,625	0 0	10 26,250
6 Nov	260.05	30.45 ₹ 79,931.25	-0.55 -1443.75	-	0 0	0 0	0 0
4 Nov	267.25	30.45 ₹ 79,931.25	-0.55 -1443.75	-	0 0	-2 -5,250	0 0
3 Nov	264.95	30.45 ₹ 79,931.25	-0.55 -1443.75	25.49	3 7,875	-2 -5,250	10 26,250
31 Oct	265.49	31 ₹ 81,375	3 7875.00	-	3 7,875	-2 -5,250	13 34,125
30 Oct	261.29	28 ₹ 73,500	12.25 32156.25	25.67	12 31,500	3 7,875	14 36,750
29 Oct	245.39	15.75 ₹ 41,343.75	3.65 9581.25	24.84	16 42,000	4 10,500	12 31,500
28 Oct	237.34	12.1 ₹ 31,762.5	1.05 2756.25	29.57	4 10,500	3 7,875	7 18,375
27 Oct	235.00	11.1 ₹ 29,137.5	-11.95 -31368.75	28.71	4 10,500	3 7,875	3 7,875
23 Oct	234.29	23.05 ₹ 60,506.25	0 0.00	0.66	0 0	0 0	0 0
21 Oct	234.60	23.05 ₹ 60,506.25	0 0.00	-	0 0	0 0	0 0
17 Oct	232.62	23.05 ₹ 60,506.25	0 0.00	0.73	0 0	0 0	0 0
15 Oct	235.80	23.05 ₹ 60,506.25	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	23.05 ₹ 60,506.25	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	23.05 ₹ 60,506.25	0 0.00	0.17	0 0	0 0	0 0
10 Oct	239.64	23.05 ₹ 60,506.25	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	23.05 ₹ 60,506.25	0 0.00	-	0 0	0 0	0 0
8 Oct	239.04	23.05 ₹ 60,506.25	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	23.05 ₹ 60,506.25	0 0.00	-	0 0	0 0	0 0
6 Oct	245.31	23.05 ₹ 60,506.25	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	23.05 ₹ 60,506.25	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 240 expiring on 30DEC2025

Delta for 240 CE is -

Historical price for 240 CE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 37.9, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 30.6, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 39.6, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 39.6, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 39.6, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 44.35, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 44.35, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 44.35, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 44.35, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 44.35, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 44.35, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 38

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 38.6, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 36

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 45, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 30

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 51, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 51, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 26

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 47, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 50.35, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 50.35, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 50.35, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 50.35, which was 7.4 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 22

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 42.95, which was 5.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 36.9, which was 12.6 higher than the previous day. The implied volatity was 28.51, the open interest changed by 9 which increased total open position to 20

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 24.3, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 30.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 30.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 30.45, which was -0.55 lower than the previous day. The implied volatity was 25.49, the open interest changed by -2 which decreased total open position to 10

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 31, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 28, which was 12.25 higher than the previous day. The implied volatity was 25.67, the open interest changed by 3 which increased total open position to 14

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 15.75, which was 3.65 higher than the previous day. The implied volatity was 24.84, the open interest changed by 4 which increased total open position to 12

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 12.1, which was 1.05 higher than the previous day. The implied volatity was 29.57, the open interest changed by 3 which increased total open position to 7

On 27 Oct BHEL was trading at 235.00. The strike last trading price was 11.1, which was -11.95 lower than the previous day. The implied volatity was 28.71, the open interest changed by 3 which increased total open position to 3

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHEL was trading at 245.31. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHEL 30DEC2025 240 PE
Delta: -0.03 Vega: 0.05 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	0.3 ₹ 787.5	-0.35 -918.75	34.46	114 2,99,250	12 31,500	342 8,97,750
8 Dec	269.70	0.65 ₹ 1,706.25	0.35 918.75	34.07	131 3,43,875	-22 -57,750	324 8,50,500
5 Dec	277.75	0.3 ₹ 787.5	-0.15 -393.75	32.24	183 4,80,375	44 1,15,500	348 9,13,500
4 Dec	275.75	0.45 ₹ 1,181.25	0 0.00	32.97	78 2,04,750	2 5,250	305 8,00,625
3 Dec	278.55	0.45 ₹ 1,181.25	0.1 262.50	34.13	75 1,96,875	0 0	301 7,90,125
2 Dec	285.50	0.3 ₹ 787.5	-0.05 -131.25	35.52	37 97,125	-2 -5,250	301 7,90,125
1 Dec	291.00	0.35 ₹ 918.75	0 0.00	38.13	34 89,250	9 23,625	303 7,95,375
28 Nov	290.85	0.35 ₹ 918.75	-0.05 -131.25	36.20	15 39,375	10 26,250	294 7,71,750
27 Nov	290.85	0.4 ₹ 1,050	0.05 131.25	36.70	114 2,99,250	53 1,39,125	284 7,45,500
26 Nov	289.70	0.35 ₹ 918.75	-0.25 -656.25	35.10	33 86,625	0 0	233 6,11,625
25 Nov	282.90	0.6 ₹ 1,575	-0.3 -787.50	34.52	91 2,38,875	37 97,125	232 6,09,000
24 Nov	277.90	0.9 ₹ 2,362.5	0.2 525.00	34.08	18 47,250	0 0	195 5,11,875
21 Nov	282.50	0.7 ₹ 1,837.5	-0.05 -131.25	33.71	146 3,83,250	70 1,83,750	190 4,98,750
20 Nov	285.25	0.75 ₹ 1,968.75	0.1 262.50	35.59	45 1,18,125	27 70,875	120 3,15,000
19 Nov	289.20	0.65 ₹ 1,706.25	-0.05 -131.25	35.74	71 1,86,375	8 21,000	93 2,44,125
18 Nov	289.10	0.7 ₹ 1,837.5	-0.25 -656.25	35.94	25 65,625	10 26,250	84 2,20,500
17 Nov	285.50	0.95 ₹ 2,493.75	-0.15 -393.75	36.08	25 65,625	9 23,625	72 1,89,000
14 Nov	281.60	1.1 ₹ 2,887.5	0 0.00	34.45	35 91,875	0 0	61 1,60,125
13 Nov	281.50	1.1 ₹ 2,887.5	0.05 131.25	33.68	1 2,625	0 0	60 1,57,500
12 Nov	287.05	0.95 ₹ 2,493.75	-0.1 -262.50	34.93	6 15,750	-3 -7,875	61 1,60,125
11 Nov	285.80	1.05 ₹ 2,756.25	-0.55 -1443.75	34.68	29 76,125	-10 -26,250	65 1,70,625
10 Nov	273.35	1.6 ₹ 4,200	-0.95 -2493.75	31.30	14 36,750	-3 -7,875	75 1,96,875
7 Nov	263.85	2.55 ₹ 6,693.75	-0.5 -1312.50	30.15	18 47,250	10 26,250	79 2,07,375
6 Nov	260.05	3.1 ₹ 8,137.5	0.55 1443.75	29.24	34 89,250	17 44,625	68 1,78,500
4 Nov	267.25	2.55 ₹ 6,693.75	-0.25 -656.25	31.20	5 13,125	-1 -2,625	50 1,31,250
3 Nov	264.95	2.8 ₹ 7,350	-0.2 -525.00	30.80	11 28,875	5 13,125	52 1,36,500
31 Oct	265.49	3 ₹ 7,875	-0.95 -2493.75	-	31 81,375	13 34,125	46 1,20,750
30 Oct	261.29	3.9 ₹ 10,237.5	-4.35 -11418.75	31.81	58 1,52,250	19 49,875	30 78,750
29 Oct	245.39	8 ₹ 21,000	-12.95 -33993.75	31.74	27 70,875	10 26,250	10 26,250
28 Oct	237.34	20.95 ₹ 54,993.75	0 0.00	0.40	0 0	0 0	0 0
27 Oct	235.00	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
23 Oct	234.29	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
21 Oct	234.60	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
17 Oct	232.62	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
15 Oct	235.80	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
10 Oct	239.64	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
8 Oct	239.04	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
6 Oct	245.31	20.95 ₹ 54,993.75	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	20.95 ₹ 54,993.75	0 0.00	1.85	0 0	0 0	0 0

For Bhel - strike price 240 expiring on 30DEC2025

Delta for 240 PE is -0.03

Historical price for 240 PE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 34.46, the open interest changed by 12 which increased total open position to 342

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 0.65, which was 0.35 higher than the previous day. The implied volatity was 34.07, the open interest changed by -22 which decreased total open position to 324

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 32.24, the open interest changed by 44 which increased total open position to 348

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 32.97, the open interest changed by 2 which increased total open position to 305

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 301

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.52, the open interest changed by -2 which decreased total open position to 301

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 38.13, the open interest changed by 9 which increased total open position to 303

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.20, the open interest changed by 10 which increased total open position to 294

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 36.70, the open interest changed by 53 which increased total open position to 284

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 233

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 34.52, the open interest changed by 37 which increased total open position to 232

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 195

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 33.71, the open interest changed by 70 which increased total open position to 190

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 35.59, the open interest changed by 27 which increased total open position to 120

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 35.74, the open interest changed by 8 which increased total open position to 93

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 35.94, the open interest changed by 10 which increased total open position to 84

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 36.08, the open interest changed by 9 which increased total open position to 72

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 61

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 33.68, the open interest changed by 0 which decreased total open position to 60

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 34.93, the open interest changed by -3 which decreased total open position to 61

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 34.68, the open interest changed by -10 which decreased total open position to 65

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 31.30, the open interest changed by -3 which decreased total open position to 75

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 2.55, which was -0.5 lower than the previous day. The implied volatity was 30.15, the open interest changed by 10 which increased total open position to 79

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 3.1, which was 0.55 higher than the previous day. The implied volatity was 29.24, the open interest changed by 17 which increased total open position to 68

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 31.20, the open interest changed by -1 which decreased total open position to 50

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 2.8, which was -0.2 lower than the previous day. The implied volatity was 30.80, the open interest changed by 5 which increased total open position to 52

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 46

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 3.9, which was -4.35 lower than the previous day. The implied volatity was 31.81, the open interest changed by 19 which increased total open position to 30

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 8, which was -12.95 lower than the previous day. The implied volatity was 31.74, the open interest changed by 10 which increased total open position to 10

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHEL was trading at 235.00. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHEL was trading at 245.31. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHEL

BHEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD