BHEL
Bhel
Historical option data for BHEL
13 Mar 2026 04:12 PM IST
| BHEL 30-MAR-2026 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.15
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 258.50 | 22.15 | -8.2 | 44.35 | 16 | 5 | 101 | |||||||||
| 12 Mar | 267.85 | 29.65 | 7.35 | 35.75 | 16 | 5 | 96 | |||||||||
| 11 Mar | 255.75 | 22.3 | -0.1 | 54.37 | 5 | -1 | 92 | |||||||||
| 10 Mar | 258.65 | 22.4 | 2.2 | 38.7 | 65 | 1 | 94 | |||||||||
| 9 Mar | 255.40 | 20.15 | -4.95 | 41.85 | 60 | 4 | 95 | |||||||||
| 6 Mar | 258.95 | 25.1 | 3.95 | 47.77 | 12 | 0 | 90 | |||||||||
| 5 Mar | 257.25 | 20.6 | 5.05 | 29.49 | 94 | 9 | 89 | |||||||||
| 4 Mar | 247.90 | 15.7 | -13.85 | 38.82 | 57 | 14 | 80 | |||||||||
| 2 Mar | 262.15 | 29.55 | 1.6 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | 29.55 | 1.6 | 42.68 | 8 | 0 | 66 | |||||||||
| 26 Feb | 264.85 | 27.95 | 1.15 | 31.18 | 1 | 0 | 66 | |||||||||
| 25 Feb | 261.95 | 26.8 | 2.05 | 37.31 | 1 | 0 | 66 | |||||||||
| 24 Feb | 261.80 | 24.75 | 1.8 | 20.75 | 12 | 8 | 66 | |||||||||
| 23 Feb | 258.25 | 23 | 0.05 | 33.7 | 40 | 10 | 58 | |||||||||
| 20 Feb | 257.30 | 23.3 | 3.55 | 31.96 | 42 | 9 | 48 | |||||||||
| 19 Feb | 253.80 | 18.75 | -8.75 | 29.33 | 66 | 17 | 37 | |||||||||
| 18 Feb | 261.60 | 27.5 | -0.15 | 37.23 | 13 | 0 | 9 | |||||||||
| 17 Feb | 262.80 | 27.65 | -25.15 | 31.89 | 9 | 8 | 8 | |||||||||
| 16 Feb | 262.50 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 259.65 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 247.70 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 242.50 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 251.55 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 252.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 250.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 263.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 265.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 267.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 265.55 | 52.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 240 expiring on 30MAR2026
Delta for 240 CE is 0.81
Historical price for 240 CE is as follows
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 22.15, which was -8.2 lower than the previous day. The implied volatity was 44.35, the open interest changed by 5 which increased total open position to 101
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 29.65, which was 7.35 higher than the previous day. The implied volatity was 35.75, the open interest changed by 5 which increased total open position to 96
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 22.3, which was -0.1 lower than the previous day. The implied volatity was 54.37, the open interest changed by -1 which decreased total open position to 92
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 22.4, which was 2.2 higher than the previous day. The implied volatity was 38.7, the open interest changed by 1 which increased total open position to 94
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 20.15, which was -4.95 lower than the previous day. The implied volatity was 41.85, the open interest changed by 4 which increased total open position to 95
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 25.1, which was 3.95 higher than the previous day. The implied volatity was 47.77, the open interest changed by 0 which decreased total open position to 90
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 20.6, which was 5.05 higher than the previous day. The implied volatity was 29.49, the open interest changed by 9 which increased total open position to 89
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 15.7, which was -13.85 lower than the previous day. The implied volatity was 38.82, the open interest changed by 14 which increased total open position to 80
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 29.55, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 29.55, which was 1.6 higher than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 66
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 27.95, which was 1.15 higher than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 66
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 26.8, which was 2.05 higher than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 66
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 24.75, which was 1.8 higher than the previous day. The implied volatity was 20.75, the open interest changed by 8 which increased total open position to 66
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 23, which was 0.05 higher than the previous day. The implied volatity was 33.7, the open interest changed by 10 which increased total open position to 58
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 23.3, which was 3.55 higher than the previous day. The implied volatity was 31.96, the open interest changed by 9 which increased total open position to 48
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 18.75, which was -8.75 lower than the previous day. The implied volatity was 29.33, the open interest changed by 17 which increased total open position to 37
On 18 Feb BHEL was trading at 261.60. The strike last trading price was 27.5, which was -0.15 lower than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 9
On 17 Feb BHEL was trading at 262.80. The strike last trading price was 27.65, which was -25.15 lower than the previous day. The implied volatity was 31.89, the open interest changed by 8 which increased total open position to 8
On 16 Feb BHEL was trading at 262.50. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHEL was trading at 259.65. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHEL was trading at 247.70. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHEL was trading at 242.50. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHEL was trading at 251.55. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHEL was trading at 252.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHEL was trading at 250.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHEL was trading at 263.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHEL was trading at 265.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHEL was trading at 267.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHEL was trading at 265.55. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 30MAR2026 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.15
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 258.50 | 2.75 | 1 | 44.13 | 967 | -2 | 1,377 |
| 12 Mar | 267.85 | 1.8 | -1.95 | 46.84 | 1,104 | -128 | 1,379 |
| 11 Mar | 255.75 | 3.6 | 0.55 | 43.36 | 1,086 | 411 | 1,506 |
| 10 Mar | 258.65 | 3 | -1.25 | 43.09 | 1,570 | 9 | 1,094 |
| 9 Mar | 255.40 | 4.25 | 1 | 44.34 | 835 | -78 | 1,085 |
| 6 Mar | 258.95 | 3.2 | -0.05 | 40.95 | 511 | 34 | 1,163 |
| 5 Mar | 257.25 | 3.2 | -3.45 | 38.44 | 1,529 | 35 | 1,129 |
| 4 Mar | 247.90 | 6.4 | 3.95 | 40.91 | 1,166 | 17 | 1,096 |
| 2 Mar | 262.15 | 2.35 | 0.6 | 36.65 | 347 | -10 | 1,078 |
| 27 Feb | 264.95 | 1.85 | 0.25 | 33.78 | 449 | 90 | 1,091 |
| 26 Feb | 264.85 | 1.65 | -0.3 | 32.42 | 175 | 38 | 1,001 |
| 25 Feb | 261.95 | 2 | -0.4 | 31.75 | 460 | 54 | 958 |
| 24 Feb | 261.80 | 2.45 | -0.75 | 34.15 | 397 | 24 | 905 |
| 23 Feb | 258.25 | 3.3 | -0.65 | 33.66 | 219 | -11 | 882 |
| 20 Feb | 257.30 | 3.9 | -0.5 | 35.25 | 862 | 90 | 892 |
| 19 Feb | 253.80 | 4.75 | 1.75 | 33.28 | 240 | 49 | 802 |
| 18 Feb | 261.60 | 3.2 | 0.55 | 34.35 | 145 | 31 | 754 |
| 17 Feb | 262.80 | 2.6 | -0.45 | 32.49 | 69 | 22 | 722 |
| 16 Feb | 262.50 | 3 | -1.7 | 33.87 | 211 | 5 | 700 |
| 13 Feb | 255.75 | 4.8 | 1 | 34.06 | 287 | 7 | 695 |
| 12 Feb | 260.60 | 3.9 | 0.25 | 34.04 | 207 | 103 | 687 |
| 11 Feb | 260.65 | 3.45 | 0.45 | 32.93 | 853 | 562 | 583 |
| 10 Feb | 276.10 | 3 | -3.85 | - | 0 | 0 | 21 |
| 9 Feb | 274.65 | 3 | -3.85 | 39.63 | 1 | 0 | 21 |
| 6 Feb | 266.60 | 6.85 | 1.05 | - | 0 | 0 | 21 |
| 5 Feb | 268.90 | 6.85 | 1.05 | - | 0 | 0 | 21 |
| 4 Feb | 272.70 | 6.85 | 1.05 | - | 0 | 0 | 21 |
| 3 Feb | 267.90 | 6.85 | 1.05 | - | 0 | 0 | 21 |
| 2 Feb | 258.25 | 6.85 | 1.05 | - | 0 | 0 | 21 |
| 1 Feb | 252.10 | 6.85 | 1.05 | 34.47 | 6 | 1 | 21 |
| 30 Jan | 262.70 | 5.8 | -0.4 | 39.28 | 21 | 10 | 20 |
| 29 Jan | 260.50 | 6.2 | -0.75 | 38.13 | 12 | 5 | 10 |
| 28 Jan | 259.65 | 6.95 | -2.25 | 40.29 | 6 | 2 | 4 |
| 27 Jan | 247.70 | 9.2 | 2.75 | - | 0 | 0 | 2 |
| 23 Jan | 242.50 | 9.2 | 2.75 | 29.76 | 2 | 0 | 0 |
| 22 Jan | 251.55 | 6.45 | 0 | 4.57 | 0 | 0 | 0 |
| 21 Jan | 252.35 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 250.15 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 263.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 265.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 267.45 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 265.55 | 6.45 | 0 | 7.39 | 0 | 0 | 0 |
For Bhel - strike price 240 expiring on 30MAR2026
Delta for 240 PE is -0.19
Historical price for 240 PE is as follows
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 2.75, which was 1 higher than the previous day. The implied volatity was 44.13, the open interest changed by -2 which decreased total open position to 1377
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 1.8, which was -1.95 lower than the previous day. The implied volatity was 46.84, the open interest changed by -128 which decreased total open position to 1379
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 3.6, which was 0.55 higher than the previous day. The implied volatity was 43.36, the open interest changed by 411 which increased total open position to 1506
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 43.09, the open interest changed by 9 which increased total open position to 1094
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 4.25, which was 1 higher than the previous day. The implied volatity was 44.34, the open interest changed by -78 which decreased total open position to 1085
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 40.95, the open interest changed by 34 which increased total open position to 1163
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 3.2, which was -3.45 lower than the previous day. The implied volatity was 38.44, the open interest changed by 35 which increased total open position to 1129
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 6.4, which was 3.95 higher than the previous day. The implied volatity was 40.91, the open interest changed by 17 which increased total open position to 1096
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 2.35, which was 0.6 higher than the previous day. The implied volatity was 36.65, the open interest changed by -10 which decreased total open position to 1078
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 33.78, the open interest changed by 90 which increased total open position to 1091
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 32.42, the open interest changed by 38 which increased total open position to 1001
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 31.75, the open interest changed by 54 which increased total open position to 958
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 2.45, which was -0.75 lower than the previous day. The implied volatity was 34.15, the open interest changed by 24 which increased total open position to 905
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 3.3, which was -0.65 lower than the previous day. The implied volatity was 33.66, the open interest changed by -11 which decreased total open position to 882
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 3.9, which was -0.5 lower than the previous day. The implied volatity was 35.25, the open interest changed by 90 which increased total open position to 892
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 4.75, which was 1.75 higher than the previous day. The implied volatity was 33.28, the open interest changed by 49 which increased total open position to 802
On 18 Feb BHEL was trading at 261.60. The strike last trading price was 3.2, which was 0.55 higher than the previous day. The implied volatity was 34.35, the open interest changed by 31 which increased total open position to 754
On 17 Feb BHEL was trading at 262.80. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 32.49, the open interest changed by 22 which increased total open position to 722
On 16 Feb BHEL was trading at 262.50. The strike last trading price was 3, which was -1.7 lower than the previous day. The implied volatity was 33.87, the open interest changed by 5 which increased total open position to 700
On 13 Feb BHEL was trading at 255.75. The strike last trading price was 4.8, which was 1 higher than the previous day. The implied volatity was 34.06, the open interest changed by 7 which increased total open position to 695
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was 34.04, the open interest changed by 103 which increased total open position to 687
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was 32.93, the open interest changed by 562 which increased total open position to 583
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 3, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 3, which was -3.85 lower than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 21
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 6.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 6.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 6.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 6.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 6.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 6.85, which was 1.05 higher than the previous day. The implied volatity was 34.47, the open interest changed by 1 which increased total open position to 21
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 5.8, which was -0.4 lower than the previous day. The implied volatity was 39.28, the open interest changed by 10 which increased total open position to 20
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 6.2, which was -0.75 lower than the previous day. The implied volatity was 38.13, the open interest changed by 5 which increased total open position to 10
On 28 Jan BHEL was trading at 259.65. The strike last trading price was 6.95, which was -2.25 lower than the previous day. The implied volatity was 40.29, the open interest changed by 2 which increased total open position to 4
On 27 Jan BHEL was trading at 247.70. The strike last trading price was 9.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan BHEL was trading at 242.50. The strike last trading price was 9.2, which was 2.75 higher than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHEL was trading at 251.55. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHEL was trading at 252.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHEL was trading at 250.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHEL was trading at 263.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHEL was trading at 265.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHEL was trading at 267.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHEL was trading at 265.55. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
