BHEL
Bhel
Historical option data for BHEL
16 Apr 2026 01:12 PM IST
| BHEL 28-Apr-2026 (12d) 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.09
Gamma: 0.00226
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 294.15 | 53.41 | -0.04000000000000625 | 58.77 | 0 | 0 | 150 | |||||||||
| 15 Apr | 292.50 | 53.41 | 2.2099999999999937 | 58.77 | 9 | -4 | 151 | |||||||||
| 13 Apr | 287.77 | 51.2 | 6.290000000000006 | 49.79 | 32 | -1 | 154 | |||||||||
| 10 Apr | 284.71 | 44.84 | 6.960000000000001 | 42.99 | 30 | -3 | 154 | |||||||||
| 9 Apr | 277.20 | 37.88 | 8.49 | 32.67 | 79 | -19 | 158 | |||||||||
| 8 Apr | 265.70 | 29.35 | 10.02 | 44.86 | 59 | -15 | 178 | |||||||||
| 7 Apr | 253.59 | 19.3 | 3.83 | 43.26 | 349 | -8 | 193 | |||||||||
| 6 Apr | 245.64 | 15.39 | -1.27 | 48.11 | 700 | 43 | 197 | |||||||||
| 2 Apr | 248.11 | 16.62 | -2.81 | 42.9 | 385 | 66 | 156 | |||||||||
| 1 Apr | 251.84 | 19.4 | 3.65 | 43.9 | 58 | 15 | 85 | |||||||||
| 30 Mar | 245.50 | 15.75 | -6.9 | 42.39 | 85 | 31 | 69 | |||||||||
| 27 Mar | 254.85 | 22.5 | -2.2 | 41.53 | 32 | 28 | 38 | |||||||||
| 25 Mar | 262.05 | 24.7 | 3.85 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 258.20 | 24.7 | 3.85 | 39.4 | 1 | 0 | 10 | |||||||||
| 23 Mar | 252.85 | 20.85 | 0.65 | 40.11 | 6 | 5 | 9 | |||||||||
| 20 Mar | 262.05 | 20.15 | -7.95 | - | 0 | 4 | 0 | |||||||||
| 19 Mar | 251.75 | 20.15 | -7.95 | 32.62 | 4 | 3 | 3 | |||||||||
| 18 Mar | 260.15 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.35 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 253.50 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 258.50 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 267.85 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 255.75 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 258.65 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 255.40 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 258.95 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 257.25 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 247.90 | 28.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 240 expiring on 28APR2026
Delta for 240 CE is 0.97
Historical price for 240 CE is as follows
On 16 Apr BHEL was trading at 294.15. The strike last trading price was 53.41, which was -0.04000000000000625 lower than the previous day. The implied volatity was 58.77, the open interest changed by 0 which decreased total open position to 150
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 53.41, which was 2.2099999999999937 higher than the previous day. The implied volatity was 58.77, the open interest changed by -4 which decreased total open position to 151
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 51.2, which was 6.290000000000006 higher than the previous day. The implied volatity was 49.79, the open interest changed by -1 which decreased total open position to 154
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 44.84, which was 6.960000000000001 higher than the previous day. The implied volatity was 42.99, the open interest changed by -3 which decreased total open position to 154
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 37.88, which was 8.49 higher than the previous day. The implied volatity was 32.67, the open interest changed by -19 which decreased total open position to 158
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 29.35, which was 10.02 higher than the previous day. The implied volatity was 44.86, the open interest changed by -15 which decreased total open position to 178
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 19.3, which was 3.83 higher than the previous day. The implied volatity was 43.26, the open interest changed by -8 which decreased total open position to 193
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 15.39, which was -1.27 lower than the previous day. The implied volatity was 48.11, the open interest changed by 43 which increased total open position to 197
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 16.62, which was -2.81 lower than the previous day. The implied volatity was 42.9, the open interest changed by 66 which increased total open position to 156
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 19.4, which was 3.65 higher than the previous day. The implied volatity was 43.9, the open interest changed by 15 which increased total open position to 85
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 15.75, which was -6.9 lower than the previous day. The implied volatity was 42.39, the open interest changed by 31 which increased total open position to 69
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 22.5, which was -2.2 lower than the previous day. The implied volatity was 41.53, the open interest changed by 28 which increased total open position to 38
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 24.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 24.7, which was 3.85 higher than the previous day. The implied volatity was 39.4, the open interest changed by 0 which decreased total open position to 10
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 20.85, which was 0.65 higher than the previous day. The implied volatity was 40.11, the open interest changed by 5 which increased total open position to 9
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 20.15, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 20.15, which was -7.95 lower than the previous day. The implied volatity was 32.62, the open interest changed by 3 which increased total open position to 3
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (12d) 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.05
Gamma: 0.00201
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 294.15 | 0.37 | -0.09000000000000002 | 59.86 | 91 | -13 | 712 |
| 15 Apr | 292.50 | 0.47 | -0.28 | 58.92 | 571 | 94 | 918 |
| 13 Apr | 287.77 | 0.77 | -0.04999999999999993 | 55.71 | 576 | -37 | 825 |
| 10 Apr | 284.71 | 0.8 | -0.43999999999999995 | 49.78 | 452 | -13 | 864 |
| 9 Apr | 277.20 | 1.27 | -0.79 | 49.67 | 846 | 144 | 878 |
| 8 Apr | 265.70 | 2.11 | -2.93 | 45.09 | 682 | 16 | 692 |
| 7 Apr | 253.59 | 5.06 | -3.29 | 46.44 | 1,157 | 33 | 677 |
| 6 Apr | 245.64 | 8.32 | 0.7 | 48.86 | 1,987 | 154 | 645 |
| 2 Apr | 248.11 | 7.66 | 1.64 | 45.95 | 1,319 | -40 | 492 |
| 1 Apr | 251.84 | 6.04 | -3.31 | 43.1 | 797 | -212 | 533 |
| 30 Mar | 245.50 | 9.2 | 3.05 | 46.57 | 2,047 | 585 | 749 |
| 27 Mar | 254.85 | 6.2 | 1.85 | 44.7 | 115 | 30 | 163 |
| 25 Mar | 262.05 | 4.4 | -1.15 | 43.31 | 176 | -16 | 134 |
| 24 Mar | 258.20 | 5.5 | -2.25 | 43.17 | 70 | -2 | 151 |
| 23 Mar | 252.85 | 7.7 | 3.4 | 44.82 | 187 | 70 | 153 |
| 20 Mar | 262.05 | 4.35 | -2.4 | 39.75 | 107 | 7 | 83 |
| 19 Mar | 251.75 | 6.1 | 2 | 38.24 | 65 | 20 | 75 |
| 18 Mar | 260.15 | 4 | -1.45 | 36.09 | 26 | 4 | 54 |
| 17 Mar | 256.35 | 5.55 | -1.2 | 38.39 | 34 | 14 | 49 |
| 16 Mar | 253.50 | 6.75 | 0.75 | 39.35 | 25 | 10 | 34 |
| 13 Mar | 258.50 | 6 | 2.35 | 40.44 | 27 | 3 | 22 |
| 12 Mar | 267.85 | 3.65 | -2.1 | 38.8 | 21 | -3 | 19 |
| 11 Mar | 255.75 | 6.15 | 1.05 | 37.77 | 9 | -2 | 22 |
| 10 Mar | 258.65 | 5 | -2.65 | 36.44 | 49 | 4 | 23 |
| 9 Mar | 255.40 | 7.65 | 3.3 | 41.52 | 1 | 0 | 18 |
| 6 Mar | 258.95 | 4.35 | -1.05 | 33.23 | 4 | 1 | 19 |
| 5 Mar | 257.25 | 5.45 | -2.7 | 35.35 | 11 | 2 | 17 |
| 4 Mar | 247.90 | 8.15 | -8.55 | 35.16 | 19 | 16 | 16 |
| 2 Mar | 262.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 16.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 16.7 | 0 | 6.52 | 0 | 0 | 0 |
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 266.60 | 16.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 267.90 | 16.7 | 0 | 6.07 | 0 | 0 | 0 |
| 2 Feb | 258.25 | 16.7 | 0 | 5.76 | 0 | 0 | 0 |
| 1 Feb | 252.10 | 16.7 | 0 | 5.23 | 0 | 0 | 0 |
| 30 Jan | 262.70 | 16.7 | 0 | 6.68 | 0 | 0 | 0 |
| 29 Jan | 260.50 | 16.7 | 0 | 6.25 | 0 | 0 | 0 |
For Bhel - strike price 240 expiring on 28APR2026
Delta for 240 PE is -0.03
Historical price for 240 PE is as follows
On 16 Apr BHEL was trading at 294.15. The strike last trading price was 0.37, which was -0.09000000000000002 lower than the previous day. The implied volatity was 59.86, the open interest changed by -13 which decreased total open position to 712
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 0.47, which was -0.28 lower than the previous day. The implied volatity was 58.92, the open interest changed by 94 which increased total open position to 918
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 0.77, which was -0.04999999999999993 lower than the previous day. The implied volatity was 55.71, the open interest changed by -37 which decreased total open position to 825
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 0.8, which was -0.43999999999999995 lower than the previous day. The implied volatity was 49.78, the open interest changed by -13 which decreased total open position to 864
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 1.27, which was -0.79 lower than the previous day. The implied volatity was 49.67, the open interest changed by 144 which increased total open position to 878
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 2.11, which was -2.93 lower than the previous day. The implied volatity was 45.09, the open interest changed by 16 which increased total open position to 692
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 5.06, which was -3.29 lower than the previous day. The implied volatity was 46.44, the open interest changed by 33 which increased total open position to 677
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 8.32, which was 0.7 higher than the previous day. The implied volatity was 48.86, the open interest changed by 154 which increased total open position to 645
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 7.66, which was 1.64 higher than the previous day. The implied volatity was 45.95, the open interest changed by -40 which decreased total open position to 492
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 6.04, which was -3.31 lower than the previous day. The implied volatity was 43.1, the open interest changed by -212 which decreased total open position to 533
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 9.2, which was 3.05 higher than the previous day. The implied volatity was 46.57, the open interest changed by 585 which increased total open position to 749
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 6.2, which was 1.85 higher than the previous day. The implied volatity was 44.7, the open interest changed by 30 which increased total open position to 163
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 4.4, which was -1.15 lower than the previous day. The implied volatity was 43.31, the open interest changed by -16 which decreased total open position to 134
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 5.5, which was -2.25 lower than the previous day. The implied volatity was 43.17, the open interest changed by -2 which decreased total open position to 151
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 7.7, which was 3.4 higher than the previous day. The implied volatity was 44.82, the open interest changed by 70 which increased total open position to 153
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 4.35, which was -2.4 lower than the previous day. The implied volatity was 39.75, the open interest changed by 7 which increased total open position to 83
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 6.1, which was 2 higher than the previous day. The implied volatity was 38.24, the open interest changed by 20 which increased total open position to 75
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 36.09, the open interest changed by 4 which increased total open position to 54
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 5.55, which was -1.2 lower than the previous day. The implied volatity was 38.39, the open interest changed by 14 which increased total open position to 49
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was 39.35, the open interest changed by 10 which increased total open position to 34
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 6, which was 2.35 higher than the previous day. The implied volatity was 40.44, the open interest changed by 3 which increased total open position to 22
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 3.65, which was -2.1 lower than the previous day. The implied volatity was 38.8, the open interest changed by -3 which decreased total open position to 19
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 6.15, which was 1.05 higher than the previous day. The implied volatity was 37.77, the open interest changed by -2 which decreased total open position to 22
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 5, which was -2.65 lower than the previous day. The implied volatity was 36.44, the open interest changed by 4 which increased total open position to 23
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 7.65, which was 3.3 higher than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 18
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was 33.23, the open interest changed by 1 which increased total open position to 19
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 5.45, which was -2.7 lower than the previous day. The implied volatity was 35.35, the open interest changed by 2 which increased total open position to 17
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 8.15, which was -8.55 lower than the previous day. The implied volatity was 35.16, the open interest changed by 16 which increased total open position to 16
On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
