[--[65.84.65.76]--]

BHEL

Bhel
293.76 +1.26 (0.43%)
L: 293.05 H: 297.88

Back to Option Chain


Historical option data for BHEL

16 Apr 2026 01:12 PM IST
BHEL 28-Apr-2026 (12d) 240 CE
Delta: 0.97
Vega: 0
Theta: -0.09
Gamma: 0.00226
Date Close Ltp Change IV Volume OI Chg OI
16 Apr 294.15 53.41 -0.04000000000000625 58.77 0 0 150
15 Apr 292.50 53.41 2.2099999999999937 58.77 9 -4 151
13 Apr 287.77 51.2 6.290000000000006 49.79 32 -1 154
10 Apr 284.71 44.84 6.960000000000001 42.99 30 -3 154
9 Apr 277.20 37.88 8.49 32.67 79 -19 158
8 Apr 265.70 29.35 10.02 44.86 59 -15 178
7 Apr 253.59 19.3 3.83 43.26 349 -8 193
6 Apr 245.64 15.39 -1.27 48.11 700 43 197
2 Apr 248.11 16.62 -2.81 42.9 385 66 156
1 Apr 251.84 19.4 3.65 43.9 58 15 85
30 Mar 245.50 15.75 -6.9 42.39 85 31 69
27 Mar 254.85 22.5 -2.2 41.53 32 28 38
25 Mar 262.05 24.7 3.85 - 0 0 10
24 Mar 258.20 24.7 3.85 39.4 1 0 10
23 Mar 252.85 20.85 0.65 40.11 6 5 9
20 Mar 262.05 20.15 -7.95 - 0 4 0
19 Mar 251.75 20.15 -7.95 32.62 4 3 3
18 Mar 260.15 28.1 0 - 0 0 0
17 Mar 256.35 28.1 0 - 0 0 0
16 Mar 253.50 28.1 0 - 0 0 0
13 Mar 258.50 28.1 0 - 0 0 0
12 Mar 267.85 28.1 0 - 0 0 0
11 Mar 255.75 28.1 0 - 0 0 0
10 Mar 258.65 28.1 0 - 0 0 0
9 Mar 255.40 28.1 0 - 0 0 0
6 Mar 258.95 28.1 0 - 0 0 0
5 Mar 257.25 28.1 0 - 0 0 0
4 Mar 247.90 28.1 0 - 0 0 0
2 Mar 262.15 - - - 0 0 0
27 Feb 264.95 - - - 0 0 0
26 Feb 264.85 - - - 0 0 0
25 Feb 261.95 - - - 0 0 0
24 Feb 261.80 - - - 0 0 0
23 Feb 258.25 - - - 0 0 0
20 Feb 257.30 - - - 0 0 0
19 Feb 253.80 - - - 0 0 0
18 Feb 261.60 - - - 0 0 0
17 Feb 262.80 - - - 0 0 0
16 Feb 262.50 - - - 0 0 0
13 Feb 255.75 - - - 0 0 0
12 Feb 260.60 0 0 - 0 0 0
11 Feb 260.65 0 0 - 0 0 0
10 Feb 276.10 - - - 0 0 0
9 Feb 274.65 - - - 0 0 0
6 Feb 266.60 0 0 - 0 0 0
5 Feb 268.90 - - - 0 0 0
4 Feb 272.70 - - - 0 0 0
3 Feb 267.90 0 0 - 0 0 0
2 Feb 258.25 0 0 - 0 0 0
1 Feb 252.10 0 0 - 0 0 0
30 Jan 262.70 0 0 - 0 0 0
29 Jan 260.50 0 0 - 0 0 0


For Bhel - strike price 240 expiring on 28APR2026

Delta for 240 CE is 0.97

Historical price for 240 CE is as follows

On 16 Apr BHEL was trading at 294.15. The strike last trading price was 53.41, which was -0.04000000000000625 lower than the previous day. The implied volatity was 58.77, the open interest changed by 0 which decreased total open position to 150


On 15 Apr BHEL was trading at 292.50. The strike last trading price was 53.41, which was 2.2099999999999937 higher than the previous day. The implied volatity was 58.77, the open interest changed by -4 which decreased total open position to 151


On 13 Apr BHEL was trading at 287.77. The strike last trading price was 51.2, which was 6.290000000000006 higher than the previous day. The implied volatity was 49.79, the open interest changed by -1 which decreased total open position to 154


On 10 Apr BHEL was trading at 284.71. The strike last trading price was 44.84, which was 6.960000000000001 higher than the previous day. The implied volatity was 42.99, the open interest changed by -3 which decreased total open position to 154


On 9 Apr BHEL was trading at 277.20. The strike last trading price was 37.88, which was 8.49 higher than the previous day. The implied volatity was 32.67, the open interest changed by -19 which decreased total open position to 158


On 8 Apr BHEL was trading at 265.70. The strike last trading price was 29.35, which was 10.02 higher than the previous day. The implied volatity was 44.86, the open interest changed by -15 which decreased total open position to 178


On 7 Apr BHEL was trading at 253.59. The strike last trading price was 19.3, which was 3.83 higher than the previous day. The implied volatity was 43.26, the open interest changed by -8 which decreased total open position to 193


On 6 Apr BHEL was trading at 245.64. The strike last trading price was 15.39, which was -1.27 lower than the previous day. The implied volatity was 48.11, the open interest changed by 43 which increased total open position to 197


On 2 Apr BHEL was trading at 248.11. The strike last trading price was 16.62, which was -2.81 lower than the previous day. The implied volatity was 42.9, the open interest changed by 66 which increased total open position to 156


On 1 Apr BHEL was trading at 251.84. The strike last trading price was 19.4, which was 3.65 higher than the previous day. The implied volatity was 43.9, the open interest changed by 15 which increased total open position to 85


On 30 Mar BHEL was trading at 245.50. The strike last trading price was 15.75, which was -6.9 lower than the previous day. The implied volatity was 42.39, the open interest changed by 31 which increased total open position to 69


On 27 Mar BHEL was trading at 254.85. The strike last trading price was 22.5, which was -2.2 lower than the previous day. The implied volatity was 41.53, the open interest changed by 28 which increased total open position to 38


On 25 Mar BHEL was trading at 262.05. The strike last trading price was 24.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 24 Mar BHEL was trading at 258.20. The strike last trading price was 24.7, which was 3.85 higher than the previous day. The implied volatity was 39.4, the open interest changed by 0 which decreased total open position to 10


On 23 Mar BHEL was trading at 252.85. The strike last trading price was 20.85, which was 0.65 higher than the previous day. The implied volatity was 40.11, the open interest changed by 5 which increased total open position to 9


On 20 Mar BHEL was trading at 262.05. The strike last trading price was 20.15, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0


On 19 Mar BHEL was trading at 251.75. The strike last trading price was 20.15, which was -7.95 lower than the previous day. The implied volatity was 32.62, the open interest changed by 3 which increased total open position to 3


On 18 Mar BHEL was trading at 260.15. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar BHEL was trading at 256.35. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar BHEL was trading at 253.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar BHEL was trading at 258.50. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar BHEL was trading at 267.85. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar BHEL was trading at 255.75. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar BHEL was trading at 258.65. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar BHEL was trading at 255.40. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar BHEL was trading at 258.95. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar BHEL was trading at 257.25. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar BHEL was trading at 247.90. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BHEL 28-Apr-2026 (12d) 240 PE
Delta: -0.03
Vega: 0
Theta: -0.05
Gamma: 0.00201
Date Close Ltp Change IV Volume OI Chg OI
16 Apr 294.15 0.37 -0.09000000000000002 59.86 91 -13 712
15 Apr 292.50 0.47 -0.28 58.92 571 94 918
13 Apr 287.77 0.77 -0.04999999999999993 55.71 576 -37 825
10 Apr 284.71 0.8 -0.43999999999999995 49.78 452 -13 864
9 Apr 277.20 1.27 -0.79 49.67 846 144 878
8 Apr 265.70 2.11 -2.93 45.09 682 16 692
7 Apr 253.59 5.06 -3.29 46.44 1,157 33 677
6 Apr 245.64 8.32 0.7 48.86 1,987 154 645
2 Apr 248.11 7.66 1.64 45.95 1,319 -40 492
1 Apr 251.84 6.04 -3.31 43.1 797 -212 533
30 Mar 245.50 9.2 3.05 46.57 2,047 585 749
27 Mar 254.85 6.2 1.85 44.7 115 30 163
25 Mar 262.05 4.4 -1.15 43.31 176 -16 134
24 Mar 258.20 5.5 -2.25 43.17 70 -2 151
23 Mar 252.85 7.7 3.4 44.82 187 70 153
20 Mar 262.05 4.35 -2.4 39.75 107 7 83
19 Mar 251.75 6.1 2 38.24 65 20 75
18 Mar 260.15 4 -1.45 36.09 26 4 54
17 Mar 256.35 5.55 -1.2 38.39 34 14 49
16 Mar 253.50 6.75 0.75 39.35 25 10 34
13 Mar 258.50 6 2.35 40.44 27 3 22
12 Mar 267.85 3.65 -2.1 38.8 21 -3 19
11 Mar 255.75 6.15 1.05 37.77 9 -2 22
10 Mar 258.65 5 -2.65 36.44 49 4 23
9 Mar 255.40 7.65 3.3 41.52 1 0 18
6 Mar 258.95 4.35 -1.05 33.23 4 1 19
5 Mar 257.25 5.45 -2.7 35.35 11 2 17
4 Mar 247.90 8.15 -8.55 35.16 19 16 16
2 Mar 262.15 - - - 0 0 0
27 Feb 264.95 - - - 0 0 0
26 Feb 264.85 - - - 0 0 0
25 Feb 261.95 - - - 0 0 0
24 Feb 261.80 - - - 0 0 0
23 Feb 258.25 - - - 0 0 0
20 Feb 257.30 - - - 0 0 0
19 Feb 253.80 - - - 0 0 0
18 Feb 261.60 - - - 0 0 0
17 Feb 262.80 - - - 0 0 0
16 Feb 262.50 - - - 0 0 0
13 Feb 255.75 - - - 0 0 0
12 Feb 260.60 16.7 0 - 0 0 0
11 Feb 260.65 16.7 0 6.52 0 0 0
10 Feb 276.10 - - - 0 0 0
9 Feb 274.65 - - - 0 0 0
6 Feb 266.60 16.7 0 - 0 0 0
5 Feb 268.90 - - - 0 0 0
4 Feb 272.70 - - - 0 0 0
3 Feb 267.90 16.7 0 6.07 0 0 0
2 Feb 258.25 16.7 0 5.76 0 0 0
1 Feb 252.10 16.7 0 5.23 0 0 0
30 Jan 262.70 16.7 0 6.68 0 0 0
29 Jan 260.50 16.7 0 6.25 0 0 0


For Bhel - strike price 240 expiring on 28APR2026

Delta for 240 PE is -0.03

Historical price for 240 PE is as follows

On 16 Apr BHEL was trading at 294.15. The strike last trading price was 0.37, which was -0.09000000000000002 lower than the previous day. The implied volatity was 59.86, the open interest changed by -13 which decreased total open position to 712


On 15 Apr BHEL was trading at 292.50. The strike last trading price was 0.47, which was -0.28 lower than the previous day. The implied volatity was 58.92, the open interest changed by 94 which increased total open position to 918


On 13 Apr BHEL was trading at 287.77. The strike last trading price was 0.77, which was -0.04999999999999993 lower than the previous day. The implied volatity was 55.71, the open interest changed by -37 which decreased total open position to 825


On 10 Apr BHEL was trading at 284.71. The strike last trading price was 0.8, which was -0.43999999999999995 lower than the previous day. The implied volatity was 49.78, the open interest changed by -13 which decreased total open position to 864


On 9 Apr BHEL was trading at 277.20. The strike last trading price was 1.27, which was -0.79 lower than the previous day. The implied volatity was 49.67, the open interest changed by 144 which increased total open position to 878


On 8 Apr BHEL was trading at 265.70. The strike last trading price was 2.11, which was -2.93 lower than the previous day. The implied volatity was 45.09, the open interest changed by 16 which increased total open position to 692


On 7 Apr BHEL was trading at 253.59. The strike last trading price was 5.06, which was -3.29 lower than the previous day. The implied volatity was 46.44, the open interest changed by 33 which increased total open position to 677


On 6 Apr BHEL was trading at 245.64. The strike last trading price was 8.32, which was 0.7 higher than the previous day. The implied volatity was 48.86, the open interest changed by 154 which increased total open position to 645


On 2 Apr BHEL was trading at 248.11. The strike last trading price was 7.66, which was 1.64 higher than the previous day. The implied volatity was 45.95, the open interest changed by -40 which decreased total open position to 492


On 1 Apr BHEL was trading at 251.84. The strike last trading price was 6.04, which was -3.31 lower than the previous day. The implied volatity was 43.1, the open interest changed by -212 which decreased total open position to 533


On 30 Mar BHEL was trading at 245.50. The strike last trading price was 9.2, which was 3.05 higher than the previous day. The implied volatity was 46.57, the open interest changed by 585 which increased total open position to 749


On 27 Mar BHEL was trading at 254.85. The strike last trading price was 6.2, which was 1.85 higher than the previous day. The implied volatity was 44.7, the open interest changed by 30 which increased total open position to 163


On 25 Mar BHEL was trading at 262.05. The strike last trading price was 4.4, which was -1.15 lower than the previous day. The implied volatity was 43.31, the open interest changed by -16 which decreased total open position to 134


On 24 Mar BHEL was trading at 258.20. The strike last trading price was 5.5, which was -2.25 lower than the previous day. The implied volatity was 43.17, the open interest changed by -2 which decreased total open position to 151


On 23 Mar BHEL was trading at 252.85. The strike last trading price was 7.7, which was 3.4 higher than the previous day. The implied volatity was 44.82, the open interest changed by 70 which increased total open position to 153


On 20 Mar BHEL was trading at 262.05. The strike last trading price was 4.35, which was -2.4 lower than the previous day. The implied volatity was 39.75, the open interest changed by 7 which increased total open position to 83


On 19 Mar BHEL was trading at 251.75. The strike last trading price was 6.1, which was 2 higher than the previous day. The implied volatity was 38.24, the open interest changed by 20 which increased total open position to 75


On 18 Mar BHEL was trading at 260.15. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 36.09, the open interest changed by 4 which increased total open position to 54


On 17 Mar BHEL was trading at 256.35. The strike last trading price was 5.55, which was -1.2 lower than the previous day. The implied volatity was 38.39, the open interest changed by 14 which increased total open position to 49


On 16 Mar BHEL was trading at 253.50. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was 39.35, the open interest changed by 10 which increased total open position to 34


On 13 Mar BHEL was trading at 258.50. The strike last trading price was 6, which was 2.35 higher than the previous day. The implied volatity was 40.44, the open interest changed by 3 which increased total open position to 22


On 12 Mar BHEL was trading at 267.85. The strike last trading price was 3.65, which was -2.1 lower than the previous day. The implied volatity was 38.8, the open interest changed by -3 which decreased total open position to 19


On 11 Mar BHEL was trading at 255.75. The strike last trading price was 6.15, which was 1.05 higher than the previous day. The implied volatity was 37.77, the open interest changed by -2 which decreased total open position to 22


On 10 Mar BHEL was trading at 258.65. The strike last trading price was 5, which was -2.65 lower than the previous day. The implied volatity was 36.44, the open interest changed by 4 which increased total open position to 23


On 9 Mar BHEL was trading at 255.40. The strike last trading price was 7.65, which was 3.3 higher than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 18


On 6 Mar BHEL was trading at 258.95. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was 33.23, the open interest changed by 1 which increased total open position to 19


On 5 Mar BHEL was trading at 257.25. The strike last trading price was 5.45, which was -2.7 lower than the previous day. The implied volatity was 35.35, the open interest changed by 2 which increased total open position to 17


On 4 Mar BHEL was trading at 247.90. The strike last trading price was 8.15, which was -8.55 lower than the previous day. The implied volatity was 35.16, the open interest changed by 16 which increased total open position to 16


On 2 Mar BHEL was trading at 262.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb BHEL was trading at 260.60. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb BHEL was trading at 260.65. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0


On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb BHEL was trading at 266.60. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb BHEL was trading at 267.90. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0


On 2 Feb BHEL was trading at 258.25. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0


On 1 Feb BHEL was trading at 252.10. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0


On 30 Jan BHEL was trading at 262.70. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0


On 29 Jan BHEL was trading at 260.50. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0