BHEL

Bhel

277 +7.30 (2.71%)

L: 268.9 H: 280.55

Back to Option Chain

Historical option data for BHEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHEL 30-DEC-2025 250 CE
Delta: 0.99 Vega: 0.02 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	28.4 ₹ 74,550	7.4 19425.00	20.58	13 34,125	-8 -21,000	53 1,39,125
8 Dec	269.70	21 ₹ 55,125	-10.25 -26906.25	-	17 44,625	-2 -5,250	61 1,60,125
5 Dec	277.75	31.25 ₹ 82,031.25	1.75 4593.75	38.66	4 10,500	0 0	63 1,65,375
4 Dec	275.75	29.5 ₹ 77,437.5	-1.75 -4593.75	36.94	3 7,875	0 0	63 1,65,375
3 Dec	278.55	31 ₹ 81,375	-11.7 -30712.50	27.42	21 55,125	0 0	63 1,65,375
2 Dec	285.50	42.75 ₹ 1,12,218.75	-1.15 -3018.75	-	0 0	-2 -5,250	0 0
1 Dec	291.00	42.75 ₹ 1,12,218.75	-1.15 -3018.75	26.50	5 13,125	-2 -5,250	63 1,65,375
28 Nov	290.85	43.9 ₹ 1,15,237.5	3.1 8137.50	-	0 0	0 0	0 0
27 Nov	290.85	43.9 ₹ 1,15,237.5	3.1 8137.50	38.09	5 13,125	1 2,625	66 1,73,250
26 Nov	289.70	40.8 ₹ 1,07,100	4.8 12600.00	-	17 44,625	1 2,625	65 1,70,625
25 Nov	282.90	36 ₹ 94,500	1 2625.00	29.76	23 60,375	19 49,875	63 1,65,375
24 Nov	277.90	35 ₹ 91,875	-0.4 -1050.00	47.60	5 13,125	2 5,250	42 1,10,250
21 Nov	282.50	35.85 ₹ 94,106.25	-2.3 -6037.50	27.17	43 1,12,875	15 39,375	38 99,750
20 Nov	285.25	38.15 ₹ 1,00,143.75	-2.5 -6562.50	-	5 13,125	2 5,250	24 63,000
19 Nov	289.20	40.65 ₹ 1,06,706.25	-1.05 -2756.25	-	17 44,625	1 2,625	23 60,375

18 Nov	289.10	41.7 ₹ 1,09,462.5	1.95 5118.75	-	8 21,000	0 0	23 60,375
17 Nov	285.50	39.75 ₹ 1,04,343.75	2 5250.00	32.26	11 28,875	0 0	23 60,375
14 Nov	281.60	37.75 ₹ 99,093.75	-6.25 -16406.25	-	0 0	-2 -5,250	0 0
13 Nov	281.50	37.75 ₹ 99,093.75	-6.25 -16406.25	38.46	2 5,250	-1 -2,625	24 63,000
12 Nov	287.05	44 ₹ 1,15,500	5 13125.00	44.36	3 7,875	0 0	25 65,625
11 Nov	285.80	39 ₹ 1,02,375	11.85 31106.25	23.86	9 23,625	-3 -7,875	25 65,625
10 Nov	273.35	27.15 ₹ 71,268.75	5.9 15487.50	22.70	2 5,250	0 0	28 73,500
7 Nov	263.85	21.25 ₹ 55,781.25	2.35 6168.75	25.28	1 2,625	0 0	27 70,875
6 Nov	260.05	18.9 ₹ 49,612.5	-4.6 -12075.00	27.57	3 7,875	1 2,625	27 70,875
4 Nov	267.25	23.5 ₹ 61,687.5	0.4 1050.00	24.09	1 2,625	0 0	26 68,250
3 Nov	264.95	23.1 ₹ 60,637.5	-0.1 -262.50	27.54	1 2,625	0 0	25 65,625
31 Oct	265.49	23.2 ₹ 60,900	2.95 7743.75	-	13 34,125	-5 -13,125	26 68,250
30 Oct	261.29	20.8 ₹ 54,600	8.7 22837.50	26.71	196 5,14,500	26 68,250	32 84,000
29 Oct	245.39	12.1 ₹ 31,762.5	-6.65 -17456.25	29.52	23 60,375	6 15,750	6 15,750
28 Oct	237.34	18.75 ₹ 49,218.75	0 0.00	2.64	0 0	0 0	0 0
23 Oct	234.29	18.75 ₹ 49,218.75	0 0.00	3.32	0 0	0 0	0 0
21 Oct	234.60	18.75 ₹ 49,218.75	0 0.00	-	0 0	0 0	0 0
17 Oct	232.62	18.75 ₹ 49,218.75	0 0.00	3.40	0 0	0 0	0 0
15 Oct	235.80	18.75 ₹ 49,218.75	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	18.75 ₹ 49,218.75	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	18.75 ₹ 49,218.75	0 0.00	2.87	0 0	0 0	0 0
10 Oct	239.64	18.75 ₹ 49,218.75	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	18.75 ₹ 49,218.75	0 0.00	1.43	0 0	0 0	0 0
8 Oct	239.04	18.75 ₹ 49,218.75	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	18.75 ₹ 49,218.75	0 0.00	-	0 0	0 0	0 0
6 Oct	245.31	18.75 ₹ 49,218.75	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	18.75 ₹ 49,218.75	0 0.00	0.71	0 0	0 0	0 0

For Bhel - strike price 250 expiring on 30DEC2025

Delta for 250 CE is 0.99

Historical price for 250 CE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 28.4, which was 7.4 higher than the previous day. The implied volatity was 20.58, the open interest changed by -8 which decreased total open position to 53

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 21, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 61

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 31.25, which was 1.75 higher than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 63

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 29.5, which was -1.75 lower than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 63

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 31, which was -11.7 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 63

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 42.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 42.75, which was -1.15 lower than the previous day. The implied volatity was 26.50, the open interest changed by -2 which decreased total open position to 63

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 43.9, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 43.9, which was 3.1 higher than the previous day. The implied volatity was 38.09, the open interest changed by 1 which increased total open position to 66

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 40.8, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 65

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 36, which was 1 higher than the previous day. The implied volatity was 29.76, the open interest changed by 19 which increased total open position to 63

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 35, which was -0.4 lower than the previous day. The implied volatity was 47.60, the open interest changed by 2 which increased total open position to 42

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 35.85, which was -2.3 lower than the previous day. The implied volatity was 27.17, the open interest changed by 15 which increased total open position to 38

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 38.15, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 40.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 41.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 39.75, which was 2 higher than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 23

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 37.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 37.75, which was -6.25 lower than the previous day. The implied volatity was 38.46, the open interest changed by -1 which decreased total open position to 24

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 44, which was 5 higher than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 25

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 39, which was 11.85 higher than the previous day. The implied volatity was 23.86, the open interest changed by -3 which decreased total open position to 25

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 27.15, which was 5.9 higher than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 28

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 21.25, which was 2.35 higher than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 27

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 18.9, which was -4.6 lower than the previous day. The implied volatity was 27.57, the open interest changed by 1 which increased total open position to 27

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 23.5, which was 0.4 higher than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 26

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 23.1, which was -0.1 lower than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 25

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 23.2, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 26

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 20.8, which was 8.7 higher than the previous day. The implied volatity was 26.71, the open interest changed by 26 which increased total open position to 32

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 12.1, which was -6.65 lower than the previous day. The implied volatity was 29.52, the open interest changed by 6 which increased total open position to 6

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHEL was trading at 245.31. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 18.75, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

BHEL 30DEC2025 250 PE
Delta: -0.07 Vega: 0.08 Theta: -0.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	0.6 ₹ 1,575	-0.8 -2100.00	30.57	462 12,12,750	133 3,49,125	773 20,29,125
8 Dec	269.70	1.45 ₹ 3,806.25	0.75 1968.75	31.51	240 6,30,000	-15 -39,375	639 16,77,375
5 Dec	277.75	0.7 ₹ 1,837.5	-0.3 -787.50	29.90	173 4,54,125	12 31,500	653 17,14,125
4 Dec	275.75	1.05 ₹ 2,756.25	0.15 393.75	31.10	144 3,78,000	51 1,33,875	629 16,51,125
3 Dec	278.55	0.85 ₹ 2,231.25	0.2 525.00	30.92	338 8,87,250	-19 -49,875	579 15,19,875
2 Dec	285.50	0.6 ₹ 1,575	0.1 262.50	33.00	179 4,69,875	22 57,750	598 15,69,750
1 Dec	291.00	0.5 ₹ 1,312.5	-0.05 -131.25	33.68	304 7,98,000	105 2,75,625	575 15,09,375
28 Nov	290.85	0.55 ₹ 1,443.75	-0.05 -131.25	32.57	162 4,25,250	31 81,375	470 12,33,750
27 Nov	290.85	0.6 ₹ 1,575	0 0.00	32.87	191 5,01,375	32 84,000	439 11,52,375
26 Nov	289.70	0.6 ₹ 1,575	-0.55 -1443.75	32.15	201 5,27,625	53 1,39,125	391 10,26,375
25 Nov	282.90	1.05 ₹ 2,756.25	-0.6 -1575.00	31.67	158 4,14,750	86 2,25,750	338 8,87,250
24 Nov	277.90	1.5 ₹ 3,937.5	0.25 656.25	30.97	198 5,19,750	81 2,12,625	251 6,58,875
21 Nov	282.50	1.2 ₹ 3,150	0.05 131.25	31.08	108 2,83,500	21 55,125	170 4,46,250
20 Nov	285.25	1.1 ₹ 2,887.5	0 0.00	31.99	19 49,875	3 7,875	149 3,91,125
19 Nov	289.20	1.05 ₹ 2,756.25	-0.15 -393.75	33.03	92 2,41,500	40 1,05,000	146 3,83,250
18 Nov	289.10	1.15 ₹ 3,018.75	-0.3 -787.50	33.47	37 97,125	13 34,125	105 2,75,625
17 Nov	285.50	1.45 ₹ 3,806.25	-0.45 -1181.25	33.07	17 44,625	7 18,375	92 2,41,500
14 Nov	281.60	1.9 ₹ 4,987.5	-0.05 -131.25	32.65	8 21,000	-2 -5,250	84 2,20,500
13 Nov	281.50	1.95 ₹ 5,118.75	0.4 1050.00	32.11	26 68,250	2 5,250	85 2,23,125
12 Nov	287.05	1.55 ₹ 4,068.75	-0.35 -918.75	32.75	37 97,125	10 26,250	84 2,20,500
11 Nov	285.80	1.9 ₹ 4,987.5	-0.9 -2362.50	33.55	78 2,04,750	0 0	74 1,94,250
10 Nov	273.35	2.75 ₹ 7,218.75	-1.95 -5118.75	29.44	81 2,12,625	19 49,875	76 1,99,500
7 Nov	263.85	4.6 ₹ 12,075	-0.9 -2362.50	29.35	20 52,500	4 10,500	57 1,49,625
6 Nov	260.05	5.5 ₹ 14,437.5	1.05 2756.25	28.37	19 49,875	3 7,875	52 1,36,500
4 Nov	267.25	4.45 ₹ 11,681.25	-0.5 -1312.50	30.32	24 63,000	-9 -23,625	50 1,31,250
3 Nov	264.95	4.95 ₹ 12,993.75	-0.05 -131.25	30.23	38 99,750	3 7,875	58 1,52,250
31 Oct	265.49	5.1 ₹ 13,387.5	-1.4 -3675.00	-	41 1,07,625	10 26,250	53 1,39,125
30 Oct	261.29	6.5 ₹ 17,062.5	-6.95 -18243.75	31.29	114 2,99,250	35 91,875	44 1,15,500
29 Oct	245.39	13.45 ₹ 35,306.25	-13.1 -34387.50	33.70	16 42,000	8 21,000	8 21,000
28 Oct	237.34	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
23 Oct	234.29	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
21 Oct	234.60	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
17 Oct	232.62	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
15 Oct	235.80	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
10 Oct	239.64	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
8 Oct	239.04	26.55 ₹ 69,693.75	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	26.55 ₹ 69,693.75	0 0.00	0.39	0 0	0 0	0 0
6 Oct	245.31	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	0 ₹ 0	0 0.00	0.31	0 0	0 0	0 0

For Bhel - strike price 250 expiring on 30DEC2025

Delta for 250 PE is -0.07

Historical price for 250 PE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 0.6, which was -0.8 lower than the previous day. The implied volatity was 30.57, the open interest changed by 133 which increased total open position to 773

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 1.45, which was 0.75 higher than the previous day. The implied volatity was 31.51, the open interest changed by -15 which decreased total open position to 639

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 29.90, the open interest changed by 12 which increased total open position to 653

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 31.10, the open interest changed by 51 which increased total open position to 629

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 30.92, the open interest changed by -19 which decreased total open position to 579

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 33.00, the open interest changed by 22 which increased total open position to 598

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 33.68, the open interest changed by 105 which increased total open position to 575

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 32.57, the open interest changed by 31 which increased total open position to 470

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 32.87, the open interest changed by 32 which increased total open position to 439

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 32.15, the open interest changed by 53 which increased total open position to 391

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 1.05, which was -0.6 lower than the previous day. The implied volatity was 31.67, the open interest changed by 86 which increased total open position to 338

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 30.97, the open interest changed by 81 which increased total open position to 251

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 31.08, the open interest changed by 21 which increased total open position to 170

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 31.99, the open interest changed by 3 which increased total open position to 149

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 33.03, the open interest changed by 40 which increased total open position to 146

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 1.15, which was -0.3 lower than the previous day. The implied volatity was 33.47, the open interest changed by 13 which increased total open position to 105

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 33.07, the open interest changed by 7 which increased total open position to 92

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 32.65, the open interest changed by -2 which decreased total open position to 84

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 1.95, which was 0.4 higher than the previous day. The implied volatity was 32.11, the open interest changed by 2 which increased total open position to 85

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 32.75, the open interest changed by 10 which increased total open position to 84

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 1.9, which was -0.9 lower than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 74

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 2.75, which was -1.95 lower than the previous day. The implied volatity was 29.44, the open interest changed by 19 which increased total open position to 76

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 4.6, which was -0.9 lower than the previous day. The implied volatity was 29.35, the open interest changed by 4 which increased total open position to 57

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 5.5, which was 1.05 higher than the previous day. The implied volatity was 28.37, the open interest changed by 3 which increased total open position to 52

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 4.45, which was -0.5 lower than the previous day. The implied volatity was 30.32, the open interest changed by -9 which decreased total open position to 50

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 30.23, the open interest changed by 3 which increased total open position to 58

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 5.1, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 53

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 6.5, which was -6.95 lower than the previous day. The implied volatity was 31.29, the open interest changed by 35 which increased total open position to 44

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 13.45, which was -13.1 lower than the previous day. The implied volatity was 33.70, the open interest changed by 8 which increased total open position to 8

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHEL was trading at 245.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHEL

BHEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD