BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 01:36 PM IST
| BHEL 28-Apr-2026 (4d) 225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 338.21 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 337.60 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 22 Apr | 333.64 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 332.61 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 325.63 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 316.79 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 309.26 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 292.50 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 287.77 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 284.71 | 26.35 | 0.26000000000000156 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 277.20 | 26.35 | -3.1 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 265.70 | 26.35 | -3.1 | - | 0 | 0 | 3 | |||||||||
| 7 Apr | 253.59 | 26.35 | -3.1 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 245.64 | 26.35 | -3.1 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 248.11 | 26.35 | -3.1 | 37.15 | 2 | 1 | 2 | |||||||||
| 1 Apr | 251.84 | 29.45 | -7.4 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 245.50 | 29.45 | -7.4 | 59.57 | 1 | 0 | 0 | |||||||||
| 27 Mar | 254.85 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 262.05 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 258.20 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 252.85 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 262.05 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 251.75 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 260.15 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 256.35 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 253.50 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 258.50 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 267.85 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 225 expiring on 28APR2026
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 24 Apr BHEL was trading at 338.21. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 26.35, which was 0.26000000000000156 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 26.35, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 26.35, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 26.35, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 26.35, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 26.35, which was -3.1 lower than the previous day. The implied volatity was 37.15, the open interest changed by 1 which increased total open position to 2
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 29.45, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 29.45, which was -7.4 lower than the previous day. The implied volatity was 59.57, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 338.21 | 0.08 | 0.08 | - | 0 | 0 | 37 |
| 23 Apr | 337.60 | 0.08 | 0.08 | 119.02 | 0 | 0 | 37 |
| 22 Apr | 333.64 | 0.08 | 0 | 119.02 | 4 | 0 | 37 |
| 21 Apr | 332.61 | 0.08 | -0.03 | 104.76 | 2 | 0 | 38 |
| 20 Apr | 325.63 | 0.08 | -0.039999999999999994 | 97.62 | 44 | -11 | 39 |
| 17 Apr | 316.79 | 0.12 | -0.03 | 82.79 | 12 | -1 | 51 |
| 16 Apr | 309.26 | 0.15 | -0.05000000000000002 | 78.66 | 7 | -3 | 53 |
| 15 Apr | 292.50 | 0.2 | -0.2 | 67.01 | 1 | 0 | 57 |
| 13 Apr | 287.77 | 0.4 | -0.18999999999999995 | 64.56 | 14 | -6 | 55 |
| 10 Apr | 284.71 | 0.59 | 0.59 | - | 0 | 0 | 61 |
| 9 Apr | 277.20 | 0.59 | -0.39 | 55.52 | 51 | -11 | 61 |
| 8 Apr | 265.70 | 0.97 | -1.37 | 51.11 | 72 | -15 | 73 |
| 7 Apr | 253.59 | 2.37 | -1.78 | 51.34 | 168 | -24 | 88 |
| 6 Apr | 245.64 | 4.12 | 0.32 | 52.74 | 205 | 61 | 113 |
| 2 Apr | 248.11 | 3.9 | 0.95 | 50.07 | 151 | -18 | 54 |
| 1 Apr | 251.84 | 2.95 | -2.15 | 47.32 | 82 | 25 | 71 |
| 30 Mar | 245.50 | 5.15 | 2.05 | 51.42 | 55 | 20 | 46 |
| 27 Mar | 254.85 | 3.1 | 0.9 | 47.76 | 26 | 22 | 25 |
| 25 Mar | 262.05 | 2.2 | 0.15 | 46.8 | 1 | 0 | 2 |
| 24 Mar | 258.20 | 2.05 | -8.65 | - | 0 | 0 | 2 |
| 23 Mar | 252.85 | 2.05 | -8.65 | - | 0 | 0 | 2 |
| 20 Mar | 262.05 | 2.05 | -8.65 | - | 0 | 0 | 0 |
| 19 Mar | 251.75 | 2.05 | -8.65 | - | 2 | 0 | 2 |
| 18 Mar | 260.15 | 2.05 | -8.65 | 40.3 | 2 | 1 | 1 |
| 17 Mar | 256.35 | 10.7 | 0 | 11.99 | 0 | 0 | 0 |
| 16 Mar | 253.50 | 10.7 | 0 | 11.13 | 0 | 0 | 0 |
| 13 Mar | 258.50 | 10.7 | 0 | 12.33 | 0 | 0 | 0 |
| 12 Mar | 267.85 | 10.7 | 0 | 14.27 | 0 | 0 | 0 |
| 27 Feb | 264.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 276.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 266.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 267.90 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 252.10 | 10.7 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 225 expiring on 28APR2026
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 24 Apr BHEL was trading at 338.21. The strike last trading price was 0.08, which was 0.08 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.08, which was 0.08 higher than the previous day. The implied volatity was 119.02, the open interest changed by 0 which decreased total open position to 37
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 119.02, the open interest changed by 0 which decreased total open position to 37
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.08, which was -0.03 lower than the previous day. The implied volatity was 104.76, the open interest changed by 0 which decreased total open position to 38
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.08, which was -0.039999999999999994 lower than the previous day. The implied volatity was 97.62, the open interest changed by -11 which decreased total open position to 39
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.12, which was -0.03 lower than the previous day. The implied volatity was 82.79, the open interest changed by -1 which decreased total open position to 51
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 78.66, the open interest changed by -3 which decreased total open position to 53
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 67.01, the open interest changed by 0 which decreased total open position to 57
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 0.4, which was -0.18999999999999995 lower than the previous day. The implied volatity was 64.56, the open interest changed by -6 which decreased total open position to 55
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 0.59, which was 0.59 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 0.59, which was -0.39 lower than the previous day. The implied volatity was 55.52, the open interest changed by -11 which decreased total open position to 61
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 0.97, which was -1.37 lower than the previous day. The implied volatity was 51.11, the open interest changed by -15 which decreased total open position to 73
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 2.37, which was -1.78 lower than the previous day. The implied volatity was 51.34, the open interest changed by -24 which decreased total open position to 88
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 4.12, which was 0.32 higher than the previous day. The implied volatity was 52.74, the open interest changed by 61 which increased total open position to 113
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 3.9, which was 0.95 higher than the previous day. The implied volatity was 50.07, the open interest changed by -18 which decreased total open position to 54
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 2.95, which was -2.15 lower than the previous day. The implied volatity was 47.32, the open interest changed by 25 which increased total open position to 71
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 5.15, which was 2.05 higher than the previous day. The implied volatity was 51.42, the open interest changed by 20 which increased total open position to 46
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 3.1, which was 0.9 higher than the previous day. The implied volatity was 47.76, the open interest changed by 22 which increased total open position to 25
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 46.8, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 2.05, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 2.05, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 2.05, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 2.05, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 2.05, which was -8.65 lower than the previous day. The implied volatity was 40.3, the open interest changed by 1 which increased total open position to 1
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 11.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
