BHEL
Bhel
Historical option data for BHEL
21 Nov 2024 04:12 PM IST
| BHEL 28NOV2024 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.05
Theta: -0.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 227.94 | 0.7 | 0.15 | 49.33 | 2,082 | 46 | 3,071 | |||
| 20 Nov | 225.88 | 0.55 | 0.00 | 45.17 | 2,717 | -5 | 3,025 | |||
| 19 Nov | 225.88 | 0.55 | 0.15 | 45.17 | 2,717 | -5 | 3,025 | |||
| 18 Nov | 222.67 | 0.4 | -0.15 | 43.44 | 1,124 | 268 | 3,031 | |||
| 14 Nov | 223.71 | 0.55 | -0.25 | 37.31 | 1,973 | -59 | 2,767 | |||
| 13 Nov | 222.56 | 0.8 | -0.80 | 41.20 | 2,708 | 66 | 2,835 | |||
| 12 Nov | 230.22 | 1.6 | -1.70 | 38.64 | 3,565 | 435 | 2,844 | |||
| 11 Nov | 239.22 | 3.3 | -0.30 | 35.49 | 2,000 | 108 | 2,403 | |||
| 8 Nov | 239.04 | 3.6 | -2.75 | 34.30 | 3,506 | 253 | 2,273 | |||
| 7 Nov | 244.29 | 6.35 | -2.35 | 34.68 | 3,574 | 137 | 2,020 | |||
| 6 Nov | 247.98 | 8.7 | 4.10 | 35.86 | 8,897 | 339 | 1,895 | |||
| 5 Nov | 235.25 | 4.6 | -0.05 | 40.85 | 2,081 | -67 | 1,552 | |||
| 4 Nov | 233.39 | 4.65 | -3.00 | 42.91 | 2,621 | 257 | 1,621 | |||
| 1 Nov | 241.97 | 7.65 | 0.20 | 39.41 | 478 | -42 | 1,363 | |||
| 31 Oct | 239.00 | 7.45 | 0.80 | - | 2,501 | 129 | 1,400 | |||
| 30 Oct | 236.60 | 6.65 | 0.50 | - | 2,735 | -92 | 1,274 | |||
| 29 Oct | 235.00 | 6.15 | 0.05 | - | 3,005 | -20 | 1,364 | |||
| 28 Oct | 229.75 | 6.1 | 1.95 | - | 5,785 | 735 | 1,504 | |||
| 25 Oct | 216.85 | 4.15 | -2.20 | - | 787 | 172 | 769 | |||
| 24 Oct | 227.30 | 6.35 | 0.15 | - | 489 | -5 | 596 | |||
| 23 Oct | 223.70 | 6.2 | -2.20 | - | 755 | 240 | 597 | |||
| 22 Oct | 232.80 | 8.4 | -4.35 | - | 433 | 151 | 357 | |||
|
|
||||||||||
| 21 Oct | 247.65 | 12.75 | -4.90 | - | 285 | 135 | 207 | |||
| 18 Oct | 253.85 | 17.65 | 0.05 | - | 99 | 56 | 70 | |||
| 17 Oct | 254.20 | 17.6 | -9.10 | - | 11 | 8 | 13 | |||
| 16 Oct | 269.60 | 26.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 271.60 | 26.7 | 0.00 | - | 0 | 2 | 0 | |||
| 14 Oct | 268.75 | 26.7 | -2.30 | - | 4 | 2 | 5 | |||
| 11 Oct | 270.00 | 29 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 271.35 | 29 | 6.50 | - | 1 | 0 | 3 | |||
| 9 Oct | 264.30 | 22.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 265.50 | 22.5 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 256.65 | 22.5 | -15.70 | - | 1 | 0 | 2 | |||
| 4 Oct | 267.60 | 38.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 268.95 | 38.2 | 0.00 | - | 0 | 2 | 0 | |||
| 1 Oct | 280.45 | 38.2 | -20.55 | - | 2 | 0 | 0 | |||
| 30 Sept | 279.70 | 58.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 287.55 | 58.75 | 58.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 280.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 282.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 282.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 274.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 264.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 269.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 264.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 263.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 286.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 286.80 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 250 expiring on 28NOV2024
Delta for 250 CE is 0.10
Historical price for 250 CE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 49.33, the open interest changed by 46 which increased total open position to 3071
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 45.17, the open interest changed by -5 which decreased total open position to 3025
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 45.17, the open interest changed by -5 which decreased total open position to 3025
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 43.44, the open interest changed by 268 which increased total open position to 3031
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 37.31, the open interest changed by -59 which decreased total open position to 2767
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was 41.20, the open interest changed by 66 which increased total open position to 2835
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 1.6, which was -1.70 lower than the previous day. The implied volatity was 38.64, the open interest changed by 435 which increased total open position to 2844
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 3.3, which was -0.30 lower than the previous day. The implied volatity was 35.49, the open interest changed by 108 which increased total open position to 2403
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 3.6, which was -2.75 lower than the previous day. The implied volatity was 34.30, the open interest changed by 253 which increased total open position to 2273
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 6.35, which was -2.35 lower than the previous day. The implied volatity was 34.68, the open interest changed by 137 which increased total open position to 2020
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 8.7, which was 4.10 higher than the previous day. The implied volatity was 35.86, the open interest changed by 339 which increased total open position to 1895
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was 40.85, the open interest changed by -67 which decreased total open position to 1552
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 4.65, which was -3.00 lower than the previous day. The implied volatity was 42.91, the open interest changed by 257 which increased total open position to 1621
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 7.65, which was 0.20 higher than the previous day. The implied volatity was 39.41, the open interest changed by -42 which decreased total open position to 1363
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 7.45, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 6.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 6.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 6.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 4.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 6.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 6.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 8.4, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 12.75, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 17.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 17.6, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 26.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 29, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 22.5, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 38.2, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 58.75, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 28NOV2024 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.07
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 227.94 | 22.7 | -1.35 | 55.61 | 38 | -13 | 608 |
| 20 Nov | 225.88 | 24.05 | 0.00 | - | 83 | -21 | 621 |
| 19 Nov | 225.88 | 24.05 | -3.45 | - | 83 | -21 | 621 |
| 18 Nov | 222.67 | 27.5 | 1.35 | 46.08 | 28 | -4 | 641 |
| 14 Nov | 223.71 | 26.15 | -1.85 | 42.28 | 136 | 8 | 646 |
| 13 Nov | 222.56 | 28 | 6.45 | 48.34 | 84 | -31 | 638 |
| 12 Nov | 230.22 | 21.55 | 7.25 | 42.93 | 200 | -69 | 669 |
| 11 Nov | 239.22 | 14.3 | -0.45 | 37.56 | 160 | -29 | 738 |
| 8 Nov | 239.04 | 14.75 | 4.05 | 36.91 | 434 | -41 | 763 |
| 7 Nov | 244.29 | 10.7 | 1.85 | 36.34 | 1,130 | 60 | 803 |
| 6 Nov | 247.98 | 8.85 | -9.90 | 36.28 | 1,321 | 205 | 739 |
| 5 Nov | 235.25 | 18.75 | -0.95 | 44.50 | 65 | 0 | 528 |
| 4 Nov | 233.39 | 19.7 | 4.00 | 42.13 | 152 | 2 | 528 |
| 1 Nov | 241.97 | 15.7 | -0.90 | 46.69 | 27 | 2 | 527 |
| 31 Oct | 239.00 | 16.6 | -2.30 | - | 263 | 74 | 525 |
| 30 Oct | 236.60 | 18.9 | -0.50 | - | 236 | 33 | 450 |
| 29 Oct | 235.00 | 19.4 | -4.55 | - | 179 | 34 | 417 |
| 28 Oct | 229.75 | 23.95 | -11.05 | - | 257 | 108 | 383 |
| 25 Oct | 216.85 | 35 | 8.50 | - | 37 | 12 | 275 |
| 24 Oct | 227.30 | 26.5 | -2.75 | - | 16 | -1 | 262 |
| 23 Oct | 223.70 | 29.25 | 6.40 | - | 97 | 1 | 263 |
| 22 Oct | 232.80 | 22.85 | 9.20 | - | 80 | 10 | 263 |
| 21 Oct | 247.65 | 13.65 | 3.20 | - | 218 | 119 | 253 |
| 18 Oct | 253.85 | 10.45 | -1.10 | - | 106 | -2 | 133 |
| 17 Oct | 254.20 | 11.55 | 6.30 | - | 131 | 27 | 136 |
| 16 Oct | 269.60 | 5.25 | 0.40 | - | 47 | 12 | 109 |
| 15 Oct | 271.60 | 4.85 | -1.00 | - | 56 | 22 | 97 |
| 14 Oct | 268.75 | 5.85 | 0.35 | - | 20 | 4 | 75 |
| 11 Oct | 270.00 | 5.5 | -1.00 | - | 11 | -1 | 64 |
| 10 Oct | 271.35 | 6.5 | -1.20 | - | 7 | 3 | 64 |
| 9 Oct | 264.30 | 7.7 | 0.20 | - | 7 | -1 | 62 |
| 8 Oct | 265.50 | 7.5 | -3.40 | - | 33 | 5 | 61 |
| 7 Oct | 256.65 | 10.9 | 3.65 | - | 34 | 8 | 58 |
| 4 Oct | 267.60 | 7.25 | 0.65 | - | 17 | 2 | 50 |
| 3 Oct | 268.95 | 6.6 | 2.75 | - | 31 | 6 | 47 |
| 1 Oct | 280.45 | 3.85 | -0.55 | - | 54 | 1 | 41 |
| 30 Sept | 279.70 | 4.4 | 1.30 | - | 264 | 16 | 39 |
| 27 Sept | 287.55 | 3.1 | -0.90 | - | 26 | 0 | 22 |
| 26 Sept | 280.65 | 4 | -0.10 | - | 8 | 0 | 14 |
| 25 Sept | 282.15 | 4.1 | 0.05 | - | 1 | 0 | 14 |
| 24 Sept | 282.25 | 4.05 | -1.80 | - | 6 | 5 | 13 |
| 23 Sept | 274.20 | 5.85 | -7.40 | - | 6 | 0 | 2 |
| 17 Sept | 264.85 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 269.50 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 264.30 | 13.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 263.80 | 13.25 | 13.25 | - | 0 | 0 | 0 |
| 3 Sept | 286.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 286.80 | 0 | - | 0 | 0 | 0 | |
For Bhel - strike price 250 expiring on 28NOV2024
Delta for 250 PE is -0.87
Historical price for 250 PE is as follows
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 22.7, which was -1.35 lower than the previous day. The implied volatity was 55.61, the open interest changed by -13 which decreased total open position to 608
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 621
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 24.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 621
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 27.5, which was 1.35 higher than the previous day. The implied volatity was 46.08, the open interest changed by -4 which decreased total open position to 641
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 26.15, which was -1.85 lower than the previous day. The implied volatity was 42.28, the open interest changed by 8 which increased total open position to 646
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 28, which was 6.45 higher than the previous day. The implied volatity was 48.34, the open interest changed by -31 which decreased total open position to 638
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 21.55, which was 7.25 higher than the previous day. The implied volatity was 42.93, the open interest changed by -69 which decreased total open position to 669
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 14.3, which was -0.45 lower than the previous day. The implied volatity was 37.56, the open interest changed by -29 which decreased total open position to 738
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 14.75, which was 4.05 higher than the previous day. The implied volatity was 36.91, the open interest changed by -41 which decreased total open position to 763
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 10.7, which was 1.85 higher than the previous day. The implied volatity was 36.34, the open interest changed by 60 which increased total open position to 803
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 8.85, which was -9.90 lower than the previous day. The implied volatity was 36.28, the open interest changed by 205 which increased total open position to 739
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 18.75, which was -0.95 lower than the previous day. The implied volatity was 44.50, the open interest changed by 0 which decreased total open position to 528
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 19.7, which was 4.00 higher than the previous day. The implied volatity was 42.13, the open interest changed by 2 which increased total open position to 528
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 15.7, which was -0.90 lower than the previous day. The implied volatity was 46.69, the open interest changed by 2 which increased total open position to 527
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 16.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 18.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 19.4, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 23.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHEL was trading at 216.85. The strike last trading price was 35, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BHEL was trading at 227.30. The strike last trading price was 26.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 29.25, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 22.85, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 13.65, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 10.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 11.55, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 5.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 4.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 5.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 6.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 7.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 7.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 10.9, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 7.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 6.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 4.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 4.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 5.85, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 13.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
