RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
30 Jan 2025 04:12 PM IST
| RELIANCE 30JAN2025 1370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 1253.05 | 0.05 | -0.05 | - | 40 | -2 | 561 | |||
| 29 Jan | 1235.50 | 0.05 | -0.15 | - | 529 | -222 | 569 | |||
| 28 Jan | 1234.40 | 0.15 | -0.1 | - | 351 | -88 | 802 | |||
| 27 Jan | 1229.35 | 0.25 | -0.1 | - | 782 | -162 | 905 | |||
|
|
||||||||||
| 24 Jan | 1246.30 | 0.35 | -0.25 | 34.68 | 462 | -186 | 1,070 | |||
| 23 Jan | 1263.65 | 0.5 | -0.20 | 28.76 | 771 | -253 | 1,261 | |||
| 22 Jan | 1277.10 | 0.7 | -0.35 | 25.23 | 998 | -48 | 1,519 | |||
| 21 Jan | 1273.70 | 1.05 | -1.15 | 25.70 | 4,712 | -247 | 1,566 | |||
| 20 Jan | 1305.45 | 2.2 | -0.55 | 21.73 | 4,309 | -95 | 1,815 | |||
| 17 Jan | 1302.35 | 2.75 | -0.95 | 20.97 | 12,215 | 451 | 1,920 | |||
| 16 Jan | 1266.45 | 3.7 | 1.90 | 27.94 | 2,186 | 365 | 1,446 | |||
| 15 Jan | 1252.20 | 1.8 | 0.20 | 27.06 | 912 | -48 | 1,081 | |||
| 14 Jan | 1238.75 | 1.6 | -0.05 | 27.96 | 639 | 47 | 1,133 | |||
| 13 Jan | 1239.85 | 1.65 | -0.10 | 26.81 | 684 | 73 | 1,067 | |||
| 10 Jan | 1241.90 | 1.75 | -0.15 | 24.12 | 952 | 35 | 1,002 | |||
| 9 Jan | 1254.75 | 1.9 | -0.60 | 21.98 | 1,266 | 81 | 971 | |||
| 8 Jan | 1265.50 | 2.5 | 1.10 | 22.02 | 2,725 | 50 | 888 | |||
| 7 Jan | 1240.85 | 1.4 | 0.20 | 22.20 | 801 | -5 | 839 | |||
| 6 Jan | 1218.00 | 1.2 | -0.55 | 24.57 | 1,052 | 106 | 846 | |||
| 3 Jan | 1251.15 | 1.75 | 0.25 | 19.77 | 1,026 | 58 | 739 | |||
| 2 Jan | 1241.80 | 1.5 | 0.40 | 20.08 | 881 | -54 | 686 | |||
| 1 Jan | 1221.25 | 1.1 | -0.15 | 20.91 | 279 | 96 | 740 | |||
| 31 Dec | 1215.45 | 1.25 | 0.00 | 21.86 | 301 | 28 | 648 | |||
| 30 Dec | 1210.70 | 1.25 | -0.15 | 22.11 | 251 | 42 | 618 | |||
| 27 Dec | 1221.05 | 1.4 | -0.50 | 20.15 | 1,072 | 132 | 573 | |||
| 26 Dec | 1216.55 | 1.9 | -0.55 | 21.67 | 435 | 73 | 439 | |||
| 24 Dec | 1222.75 | 2.45 | -0.95 | 21.20 | 578 | 89 | 367 | |||
| 23 Dec | 1222.30 | 3.4 | -0.80 | 22.58 | 307 | 10 | 277 | |||
| 20 Dec | 1205.30 | 4.2 | -1.70 | 25.27 | 309 | 64 | 267 | |||
| 19 Dec | 1230.45 | 5.9 | -2.55 | 23.69 | 194 | -2 | 204 | |||
| 18 Dec | 1253.25 | 8.45 | 1.00 | 22.41 | 165 | -2 | 206 | |||
| 17 Dec | 1245.30 | 7.45 | -2.95 | 22.62 | 459 | -289 | 208 | |||
| 16 Dec | 1268.30 | 10.4 | -1.45 | 21.24 | 227 | 76 | 497 | |||
| 13 Dec | 1272.85 | 11.85 | 1.75 | 20.52 | 240 | 128 | 420 | |||
| 12 Dec | 1262.90 | 10.1 | -3.15 | 21.01 | 350 | 220 | 292 | |||
| 11 Dec | 1278.20 | 13.25 | -2.10 | 20.23 | 63 | 46 | 72 | |||
| 10 Dec | 1284.85 | 15.35 | -10.00 | 20.19 | 22 | 7 | 24 | |||
| 9 Dec | 1295.15 | 25.35 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 6 Dec | 1311.55 | 25.35 | -1.95 | 20.21 | 6 | 2 | 16 | |||
| 5 Dec | 1322.05 | 27.3 | 0.30 | 19.10 | 30 | 16 | 17 | |||
| 4 Dec | 1308.95 | 27 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 1323.30 | 27 | 1.60 | 17.87 | 1 | 0 | 0 | |||
| 2 Dec | 1309.15 | 25.4 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 29 Nov | 1292.20 | 25.4 | 2.88 | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1370 expiring on 30JAN2025
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 561
On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -222 which decreased total open position to 569
On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 802
On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -162 which decreased total open position to 905
On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 34.68, the open interest changed by -186 which decreased total open position to 1070
On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 28.76, the open interest changed by -253 which decreased total open position to 1261
On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 25.23, the open interest changed by -48 which decreased total open position to 1519
On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 1.05, which was -1.15 lower than the previous day. The implied volatity was 25.70, the open interest changed by -247 which decreased total open position to 1566
On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was 21.73, the open interest changed by -95 which decreased total open position to 1815
On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was 20.97, the open interest changed by 451 which increased total open position to 1920
On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 3.7, which was 1.90 higher than the previous day. The implied volatity was 27.94, the open interest changed by 365 which increased total open position to 1446
On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was 27.06, the open interest changed by -48 which decreased total open position to 1081
On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 27.96, the open interest changed by 47 which increased total open position to 1133
On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 26.81, the open interest changed by 73 which increased total open position to 1067
On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 24.12, the open interest changed by 35 which increased total open position to 1002
On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 21.98, the open interest changed by 81 which increased total open position to 971
On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 2.5, which was 1.10 higher than the previous day. The implied volatity was 22.02, the open interest changed by 50 which increased total open position to 888
On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 22.20, the open interest changed by -5 which decreased total open position to 839
On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 24.57, the open interest changed by 106 which increased total open position to 846
On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 19.77, the open interest changed by 58 which increased total open position to 739
On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 20.08, the open interest changed by -54 which decreased total open position to 686
On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 20.91, the open interest changed by 96 which increased total open position to 740
On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 21.86, the open interest changed by 28 which increased total open position to 648
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 22.11, the open interest changed by 42 which increased total open position to 618
On 27 Dec RELIANCE was trading at 1221.05. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was 20.15, the open interest changed by 132 which increased total open position to 573
On 26 Dec RELIANCE was trading at 1216.55. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 21.67, the open interest changed by 73 which increased total open position to 439
On 24 Dec RELIANCE was trading at 1222.75. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was 21.20, the open interest changed by 89 which increased total open position to 367
On 23 Dec RELIANCE was trading at 1222.30. The strike last trading price was 3.4, which was -0.80 lower than the previous day. The implied volatity was 22.58, the open interest changed by 10 which increased total open position to 277
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 4.2, which was -1.70 lower than the previous day. The implied volatity was 25.27, the open interest changed by 64 which increased total open position to 267
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 5.9, which was -2.55 lower than the previous day. The implied volatity was 23.69, the open interest changed by -2 which decreased total open position to 204
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 8.45, which was 1.00 higher than the previous day. The implied volatity was 22.41, the open interest changed by -2 which decreased total open position to 206
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 7.45, which was -2.95 lower than the previous day. The implied volatity was 22.62, the open interest changed by -289 which decreased total open position to 208
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 10.4, which was -1.45 lower than the previous day. The implied volatity was 21.24, the open interest changed by 76 which increased total open position to 497
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 11.85, which was 1.75 higher than the previous day. The implied volatity was 20.52, the open interest changed by 128 which increased total open position to 420
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 10.1, which was -3.15 lower than the previous day. The implied volatity was 21.01, the open interest changed by 220 which increased total open position to 292
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 13.25, which was -2.10 lower than the previous day. The implied volatity was 20.23, the open interest changed by 46 which increased total open position to 72
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 15.35, which was -10.00 lower than the previous day. The implied volatity was 20.19, the open interest changed by 7 which increased total open position to 24
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 25.35, which was -1.95 lower than the previous day. The implied volatity was 20.21, the open interest changed by 2 which increased total open position to 16
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 27.3, which was 0.30 higher than the previous day. The implied volatity was 19.10, the open interest changed by 16 which increased total open position to 17
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 27, which was 1.60 higher than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 30JAN2025 1370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 1253.05 | 122 | -14.5 | - | 17 | -5 | 286 |
| 29 Jan | 1235.50 | 136.5 | 10.1 | - | 16 | -2 | 292 |
| 28 Jan | 1234.40 | 126.4 | -14.6 | - | 14 | -6 | 295 |
| 27 Jan | 1229.35 | 142 | 27.5 | - | 17 | -13 | 305 |
| 24 Jan | 1246.30 | 114.5 | 9.35 | - | 1 | 0 | 319 |
| 23 Jan | 1263.65 | 105.15 | 25.35 | 40.15 | 7 | -6 | 319 |
| 22 Jan | 1277.10 | 79.8 | 0.00 | 0.00 | 0 | 31 | 0 |
| 21 Jan | 1273.70 | 79.8 | 13.80 | - | 84 | 31 | 325 |
| 20 Jan | 1305.45 | 66 | -4.40 | 25.33 | 207 | 92 | 296 |
| 17 Jan | 1302.35 | 70.4 | -45.45 | 25.65 | 310 | 128 | 204 |
| 16 Jan | 1266.45 | 115.85 | 0.00 | 0.00 | 0 | -1 | 0 |
| 15 Jan | 1252.20 | 115.85 | -17.15 | 31.56 | 4 | -1 | 76 |
| 14 Jan | 1238.75 | 133 | 6.00 | 42.08 | 1 | 0 | 76 |
| 13 Jan | 1239.85 | 127 | 3.00 | 34.29 | 27 | 0 | 78 |
| 10 Jan | 1241.90 | 124 | 20.00 | 34.47 | 2 | 0 | 78 |
| 9 Jan | 1254.75 | 104 | 3.00 | - | 1 | 0 | 79 |
| 8 Jan | 1265.50 | 101 | -9.00 | 16.42 | 24 | 15 | 77 |
| 7 Jan | 1240.85 | 110 | 0.00 | 0.00 | 0 | 3 | 0 |
| 6 Jan | 1218.00 | 110 | -32.50 | - | 3 | 1 | 60 |
| 3 Jan | 1251.15 | 142.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 1241.80 | 142.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 1221.25 | 142.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 1215.45 | 142.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 1210.70 | 142.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 1221.05 | 142.5 | 0.00 | 0.00 | 0 | 21 | 0 |
| 26 Dec | 1216.55 | 142.5 | 4.50 | 23.12 | 23 | 20 | 58 |
| 24 Dec | 1222.75 | 138 | 0.50 | 26.61 | 21 | 19 | 38 |
| 23 Dec | 1222.30 | 137.5 | 14.45 | 25.66 | 20 | 11 | 18 |
| 20 Dec | 1205.30 | 123.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1230.45 | 123.05 | 16.05 | - | 1 | 0 | 7 |
| 18 Dec | 1253.25 | 107 | -4.75 | 21.42 | 1 | 0 | 6 |
| 17 Dec | 1245.30 | 111.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1268.30 | 111.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 1272.85 | 111.75 | 28.90 | 34.57 | 2 | 1 | 6 |
| 12 Dec | 1262.90 | 82.85 | 0.00 | 0.00 | 0 | 5 | 0 |
| 11 Dec | 1278.20 | 82.85 | -24.60 | 18.15 | 5 | 4 | 4 |
| 10 Dec | 1284.85 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1295.15 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1311.55 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1322.05 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1308.95 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1323.30 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1309.15 | 107.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1292.20 | 107.45 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1370 expiring on 30JAN2025
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 122, which was -14.5 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 286
On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 136.5, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 292
On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 126.4, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 295
On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 142, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 305
On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 114.5, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 319
On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 105.15, which was 25.35 higher than the previous day. The implied volatity was 40.15, the open interest changed by -6 which decreased total open position to 319
On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 79.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 325
On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 66, which was -4.40 lower than the previous day. The implied volatity was 25.33, the open interest changed by 92 which increased total open position to 296
On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 70.4, which was -45.45 lower than the previous day. The implied volatity was 25.65, the open interest changed by 128 which increased total open position to 204
On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 115.85, which was -17.15 lower than the previous day. The implied volatity was 31.56, the open interest changed by -1 which decreased total open position to 76
On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 133, which was 6.00 higher than the previous day. The implied volatity was 42.08, the open interest changed by 0 which decreased total open position to 76
On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 127, which was 3.00 higher than the previous day. The implied volatity was 34.29, the open interest changed by 0 which decreased total open position to 78
On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 124, which was 20.00 higher than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 78
On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 104, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 101, which was -9.00 lower than the previous day. The implied volatity was 16.42, the open interest changed by 15 which increased total open position to 77
On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 110, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 60
On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec RELIANCE was trading at 1221.05. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 26 Dec RELIANCE was trading at 1216.55. The strike last trading price was 142.5, which was 4.50 higher than the previous day. The implied volatity was 23.12, the open interest changed by 20 which increased total open position to 58
On 24 Dec RELIANCE was trading at 1222.75. The strike last trading price was 138, which was 0.50 higher than the previous day. The implied volatity was 26.61, the open interest changed by 19 which increased total open position to 38
On 23 Dec RELIANCE was trading at 1222.30. The strike last trading price was 137.5, which was 14.45 higher than the previous day. The implied volatity was 25.66, the open interest changed by 11 which increased total open position to 18
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 123.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 123.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 107, which was -4.75 lower than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 6
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 111.75, which was 28.90 higher than the previous day. The implied volatity was 34.57, the open interest changed by 1 which increased total open position to 6
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 82.85, which was -24.60 lower than the previous day. The implied volatity was 18.15, the open interest changed by 4 which increased total open position to 4
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 107.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 107.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
