RELIANCE

Reliance Industries Ltd

1556.5 +11.50 (0.74%)

L: 1546.1 H: 1559.8

Back to Option Chain

Historical option data for RELIANCE
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1520 CE
Delta: 0.85 Vega: 0.80 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	44.95 ₹ 22,475	5.8 2900.00	11.89	737 3,68,500	-211 -1,05,500	1,023 5,11,500
11 Dec	1545.00	38.85 ₹ 19,425	4.65 2325.00	14.14	2,707 13,53,500	-7 -3,500	1,234 6,17,000
10 Dec	1536.90	32.85 ₹ 16,425	2.05 1025.00	14.13	2,682 13,41,000	-166 -83,000	1,243 6,21,500
9 Dec	1529.40	31.5 ₹ 15,750	-7.95 -3975.00	13.12	5,385 26,92,500	374 1,87,000	1,414 7,07,000
8 Dec	1543.00	37.7 ₹ 18,850	-4.3 -2150.00	13.32	2,030 10,15,000	62 31,000	1,039 5,19,500
5 Dec	1540.60	42.05 ₹ 21,025	6.2 3100.00	12.45	6,125 30,62,500	21 10,500	987 4,93,500
4 Dec	1535.60	32 ₹ 16,000	-10.45 -5225.00	14.28	1,885 9,42,500	2 1,000	968 4,84,000
3 Dec	1538.80	42.35 ₹ 21,175	-6.4 -3200.00	14.66	952 4,76,000	156 78,000	970 4,85,000
2 Dec	1546.30	50.1 ₹ 25,050	-12.85 -6425.00	14.98	525 2,62,500	95 47,500	813 4,06,500
1 Dec	1566.10	63.5 ₹ 31,750	-2.4 -1200.00	13.60	408 2,04,000	-74 -37,000	719 3,59,500
28 Nov	1567.50	66.35 ₹ 33,175	1.4 700.00	12.63	492 2,46,000	-103 -51,500	793 3,96,500

27 Nov	1563.40	64.8 ₹ 32,400	-2.4 -1200.00	13.91	351 1,75,500	-35 -17,500	904 4,52,000
26 Nov	1569.90	67.5 ₹ 33,750	19.95 9975.00	12.18	798 3,99,000	-67 -33,500	940 4,70,000
25 Nov	1539.70	49 ₹ 24,500	1.45 725.00	14.85	1,842 9,21,000	261 1,30,500	996 4,98,000
24 Nov	1535.90	45.95 ₹ 22,975	-7.3 -3650.00	15.02	699 3,49,500	52 26,000	733 3,66,500
21 Nov	1546.60	52.6 ₹ 26,300	-4.05 -2025.00	14.26	517 2,58,500	40 20,000	682 3,41,000
20 Nov	1549.10	58 ₹ 29,000	20.55 10275.00	14.59	2,542 12,71,000	-210 -1,05,000	648 3,24,000
19 Nov	1518.90	37.7 ₹ 18,850	-2.65 -1325.00	14.36	1,256 6,28,000	266 1,33,000	856 4,28,000
18 Nov	1519.40	39.9 ₹ 19,950	-0.2 -100.00	14.87	1,135 5,67,500	168 84,000	585 2,92,500
17 Nov	1518.30	39.4 ₹ 19,700	0.1 50.00	14.92	816 4,08,000	111 55,500	416 2,08,000
14 Nov	1518.90	39.25 ₹ 19,625	3.7 1850.00	13.96	494 2,47,000	78 39,000	303 1,51,500
13 Nov	1510.90	37 ₹ 18,500	-1.65 -825.00	14.32	223 1,11,500	52 26,000	225 1,12,500
12 Nov	1511.50	38.2 ₹ 19,100	6.55 3275.00	14.70	238 1,19,000	49 24,500	172 86,000
11 Nov	1493.40	31.6 ₹ 15,800	1.4 700.00	15.76	59 29,500	-2 -1,000	124 62,000
10 Nov	1489.30	30.65 ₹ 15,325	4.2 2100.00	15.89	74 37,000	21 10,500	125 62,500
7 Nov	1478.00	26.5 ₹ 13,250	-7.4 -3700.00	15.38	52 26,000	22 11,000	102 51,000
6 Nov	1496.10	33.5 ₹ 16,750	7.7 3850.00	15.21	46 23,000	7 3,500	79 39,500
4 Nov	1473.10	25.7 ₹ 12,850	-4.5 -2250.00	16.03	69 34,500	14 7,000	71 35,500
3 Nov	1484.70	30.4 ₹ 15,200	-1.7 -850.00	14.79	19 9,500	9 4,500	56 28,000
31 Oct	1486.40	32.1 ₹ 16,050	-2.35 -1175.00	-	24 12,000	4 2,000	46 23,000
30 Oct	1488.50	34.5 ₹ 17,250	-5.85 -2925.00	15.25	34 17,000	9 4,500	41 20,500
29 Oct	1504.20	40.35 ₹ 20,175	17.15 8575.00	14.34	35 17,500	32 16,000	32 16,000
28 Oct	1486.90	23.2 ₹ 11,600	0 0.00	0.27	0 0	0 0	0 0
27 Oct	1484.10	23.2 ₹ 11,600	0 0.00	0.51	0 0	0 0	0 0
24 Oct	1451.60	23.2 ₹ 11,600	0 0.00	1.86	0 0	0 0	0 0
23 Oct	1448.40	23.2 ₹ 11,600	0 0.00	1.97	0 0	0 0	0 0
21 Oct	1465.20	23.2 ₹ 11,600	0 0.00	1.30	0 0	0 0	0 0
20 Oct	1466.80	23.2 ₹ 11,600	0 0.00	1.00	0 0	0 0	0 0
17 Oct	1416.80	23.2 ₹ 11,600	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	23.2 ₹ 11,600	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	23.2 ₹ 11,600	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	23.2 ₹ 11,600	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	23.2 ₹ 11,600	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	23.2 ₹ 11,600	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	23.2 ₹ 11,600	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	23.2 ₹ 11,600	0 0.00	4.51	0 0	0 0	0 0
7 Oct	1384.80	23.2 ₹ 11,600	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.85

Historical price for 1520 CE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 44.95, which was 5.8 higher than the previous day. The implied volatity was 11.89, the open interest changed by -211 which decreased total open position to 1023

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 38.85, which was 4.65 higher than the previous day. The implied volatity was 14.14, the open interest changed by -7 which decreased total open position to 1234

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 32.85, which was 2.05 higher than the previous day. The implied volatity was 14.13, the open interest changed by -166 which decreased total open position to 1243

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 31.5, which was -7.95 lower than the previous day. The implied volatity was 13.12, the open interest changed by 374 which increased total open position to 1414

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 37.7, which was -4.3 lower than the previous day. The implied volatity was 13.32, the open interest changed by 62 which increased total open position to 1039

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 42.05, which was 6.2 higher than the previous day. The implied volatity was 12.45, the open interest changed by 21 which increased total open position to 987

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 32, which was -10.45 lower than the previous day. The implied volatity was 14.28, the open interest changed by 2 which increased total open position to 968

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 42.35, which was -6.4 lower than the previous day. The implied volatity was 14.66, the open interest changed by 156 which increased total open position to 970

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 50.1, which was -12.85 lower than the previous day. The implied volatity was 14.98, the open interest changed by 95 which increased total open position to 813

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 63.5, which was -2.4 lower than the previous day. The implied volatity was 13.60, the open interest changed by -74 which decreased total open position to 719

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 66.35, which was 1.4 higher than the previous day. The implied volatity was 12.63, the open interest changed by -103 which decreased total open position to 793

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 64.8, which was -2.4 lower than the previous day. The implied volatity was 13.91, the open interest changed by -35 which decreased total open position to 904

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 67.5, which was 19.95 higher than the previous day. The implied volatity was 12.18, the open interest changed by -67 which decreased total open position to 940

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 49, which was 1.45 higher than the previous day. The implied volatity was 14.85, the open interest changed by 261 which increased total open position to 996

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 45.95, which was -7.3 lower than the previous day. The implied volatity was 15.02, the open interest changed by 52 which increased total open position to 733

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 52.6, which was -4.05 lower than the previous day. The implied volatity was 14.26, the open interest changed by 40 which increased total open position to 682

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 58, which was 20.55 higher than the previous day. The implied volatity was 14.59, the open interest changed by -210 which decreased total open position to 648

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 37.7, which was -2.65 lower than the previous day. The implied volatity was 14.36, the open interest changed by 266 which increased total open position to 856

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 39.9, which was -0.2 lower than the previous day. The implied volatity was 14.87, the open interest changed by 168 which increased total open position to 585

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 39.4, which was 0.1 higher than the previous day. The implied volatity was 14.92, the open interest changed by 111 which increased total open position to 416

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 39.25, which was 3.7 higher than the previous day. The implied volatity was 13.96, the open interest changed by 78 which increased total open position to 303

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 37, which was -1.65 lower than the previous day. The implied volatity was 14.32, the open interest changed by 52 which increased total open position to 225

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 38.2, which was 6.55 higher than the previous day. The implied volatity was 14.70, the open interest changed by 49 which increased total open position to 172

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 31.6, which was 1.4 higher than the previous day. The implied volatity was 15.76, the open interest changed by -2 which decreased total open position to 124

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 30.65, which was 4.2 higher than the previous day. The implied volatity was 15.89, the open interest changed by 21 which increased total open position to 125

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 26.5, which was -7.4 lower than the previous day. The implied volatity was 15.38, the open interest changed by 22 which increased total open position to 102

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 33.5, which was 7.7 higher than the previous day. The implied volatity was 15.21, the open interest changed by 7 which increased total open position to 79

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 25.7, which was -4.5 lower than the previous day. The implied volatity was 16.03, the open interest changed by 14 which increased total open position to 71

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 30.4, which was -1.7 lower than the previous day. The implied volatity was 14.79, the open interest changed by 9 which increased total open position to 56

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 32.1, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 46

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 34.5, which was -5.85 lower than the previous day. The implied volatity was 15.25, the open interest changed by 9 which increased total open position to 41

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 40.35, which was 17.15 higher than the previous day. The implied volatity was 14.34, the open interest changed by 32 which increased total open position to 32

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 23.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1520 PE
Delta: -0.21 Vega: 1.00 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	6.5 ₹ 3,250	-3.65 -1825.00	15.56	3,927 19,63,500	19 9,500	2,319 11,59,500
11 Dec	1545.00	10.2 ₹ 5,100	-3.2 -1600.00	16.06	7,623 38,11,500	193 96,500	2,301 11,50,500
10 Dec	1536.90	14 ₹ 7,000	-2.9 -1450.00	16.39	7,597 37,98,500	-75 -37,500	2,107 10,53,500
9 Dec	1529.40	16.25 ₹ 8,125	3.6 1800.00	17.14	9,496 47,48,000	63 31,500	2,186 10,93,000
8 Dec	1543.00	13.3 ₹ 6,650	0.7 350.00	16.87	7,125 35,62,500	122 61,000	2,115 10,57,500
5 Dec	1540.60	11.3 ₹ 5,650	-5.7 -2850.00	15.68	8,766 43,83,000	427 2,13,500	2,002 10,01,000
4 Dec	1535.60	22 ₹ 11,000	8.45 4225.00	18.17	5,770 28,85,000	-25 -12,500	1,571 7,85,500
3 Dec	1538.80	13.35 ₹ 6,675	1.6 800.00	15.55	2,844 14,22,000	47 23,500	1,595 7,97,500
2 Dec	1546.30	11.05 ₹ 5,525	2.9 1450.00	15.60	3,112 15,56,000	11 5,500	1,549 7,74,500
1 Dec	1566.10	8.25 ₹ 4,125	-0.55 -275.00	16.45	1,931 9,65,500	-4 -2,000	1,543 7,71,500
28 Nov	1567.50	8.5 ₹ 4,250	-1.45 -725.00	16.44	2,576 12,88,000	-85 -42,500	1,548 7,74,000
27 Nov	1563.40	10.2 ₹ 5,100	-0.25 -125.00	16.87	2,468 12,34,000	116 58,000	1,632 8,16,000
26 Nov	1569.90	10.25 ₹ 5,125	-8.65 -4325.00	17.51	4,259 21,29,500	130 65,000	1,519 7,59,500
25 Nov	1539.70	19 ₹ 9,500	-0.05 -25.00	17.92	5,138 25,69,000	154 77,000	1,405 7,02,500
24 Nov	1535.90	19.25 ₹ 9,625	1.9 950.00	16.77	1,622 8,11,000	212 1,06,000	1,254 6,27,000
21 Nov	1546.60	17.6 ₹ 8,800	-0.2 -100.00	17.04	1,240 6,20,000	106 53,000	1,051 5,25,500
20 Nov	1549.10	17.4 ₹ 8,700	-10.7 -5350.00	17.77	1,154 5,77,000	269 1,34,500	936 4,68,000
19 Nov	1518.90	27.75 ₹ 13,875	-0.3 -150.00	17.41	582 2,91,000	162 81,000	665 3,32,500
18 Nov	1519.40	28.35 ₹ 14,175	-0.65 -325.00	17.79	766 3,83,000	180 90,000	503 2,51,500
17 Nov	1518.30	29.45 ₹ 14,725	0.6 300.00	17.81	233 1,16,500	122 61,000	321 1,60,500
14 Nov	1518.90	28.55 ₹ 14,275	-3.3 -1650.00	17.09	112 56,000	34 17,000	197 98,500
13 Nov	1510.90	31.65 ₹ 15,825	1.4 700.00	17.23	110 55,000	12 6,000	168 84,000
12 Nov	1511.50	30.5 ₹ 15,250	-9.3 -4650.00	16.54	230 1,15,000	97 48,500	159 79,500
11 Nov	1493.40	39.8 ₹ 19,900	-1.7 -850.00	16.80	12 6,000	4 2,000	62 31,000
10 Nov	1489.30	41.5 ₹ 20,750	-8.1 -4050.00	16.63	9 4,500	4 2,000	58 29,000
7 Nov	1478.00	49.6 ₹ 24,800	3.75 1875.00	17.63	1 500	0 0	55 27,500
6 Nov	1496.10	45.85 ₹ 22,925	-1.3 -650.00	19.34	13 6,500	5 2,500	54 27,000
4 Nov	1473.10	47.15 ₹ 23,575	-0.7 -350.00	-	0 0	0 0	0 0
3 Nov	1484.70	47.15 ₹ 23,575	-0.7 -350.00	18.04	3 1,500	1 500	50 25,000
31 Oct	1486.40	47.85 ₹ 23,925	1 500.00	-	2 1,000	0 0	49 24,500
30 Oct	1488.50	46.9 ₹ 23,450	6.9 3450.00	18.16	39 19,500	25 12,500	48 24,000
29 Oct	1504.20	40 ₹ 20,000	-116.15 -58075.00	18.11	23 11,500	22 11,000	22 11,000
28 Oct	1486.90	156.15 ₹ 78,075	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	156.15 ₹ 78,075	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	156.15 ₹ 78,075	0 0.00	-	0 0	0 0	0 0
23 Oct	1448.40	156.15 ₹ 78,075	0 0.00	-	0 0	0 0	0 0
21 Oct	1465.20	156.15 ₹ 78,075	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	156.15 ₹ 78,075	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.21

Historical price for 1520 PE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 6.5, which was -3.65 lower than the previous day. The implied volatity was 15.56, the open interest changed by 19 which increased total open position to 2319

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 10.2, which was -3.2 lower than the previous day. The implied volatity was 16.06, the open interest changed by 193 which increased total open position to 2301

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 14, which was -2.9 lower than the previous day. The implied volatity was 16.39, the open interest changed by -75 which decreased total open position to 2107

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 16.25, which was 3.6 higher than the previous day. The implied volatity was 17.14, the open interest changed by 63 which increased total open position to 2186

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 13.3, which was 0.7 higher than the previous day. The implied volatity was 16.87, the open interest changed by 122 which increased total open position to 2115

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 11.3, which was -5.7 lower than the previous day. The implied volatity was 15.68, the open interest changed by 427 which increased total open position to 2002

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 22, which was 8.45 higher than the previous day. The implied volatity was 18.17, the open interest changed by -25 which decreased total open position to 1571

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 13.35, which was 1.6 higher than the previous day. The implied volatity was 15.55, the open interest changed by 47 which increased total open position to 1595

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 11.05, which was 2.9 higher than the previous day. The implied volatity was 15.60, the open interest changed by 11 which increased total open position to 1549

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 8.25, which was -0.55 lower than the previous day. The implied volatity was 16.45, the open interest changed by -4 which decreased total open position to 1543

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 8.5, which was -1.45 lower than the previous day. The implied volatity was 16.44, the open interest changed by -85 which decreased total open position to 1548

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 10.2, which was -0.25 lower than the previous day. The implied volatity was 16.87, the open interest changed by 116 which increased total open position to 1632

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 10.25, which was -8.65 lower than the previous day. The implied volatity was 17.51, the open interest changed by 130 which increased total open position to 1519

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 19, which was -0.05 lower than the previous day. The implied volatity was 17.92, the open interest changed by 154 which increased total open position to 1405

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 19.25, which was 1.9 higher than the previous day. The implied volatity was 16.77, the open interest changed by 212 which increased total open position to 1254

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 17.6, which was -0.2 lower than the previous day. The implied volatity was 17.04, the open interest changed by 106 which increased total open position to 1051

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 17.4, which was -10.7 lower than the previous day. The implied volatity was 17.77, the open interest changed by 269 which increased total open position to 936

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 27.75, which was -0.3 lower than the previous day. The implied volatity was 17.41, the open interest changed by 162 which increased total open position to 665

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 28.35, which was -0.65 lower than the previous day. The implied volatity was 17.79, the open interest changed by 180 which increased total open position to 503

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 29.45, which was 0.6 higher than the previous day. The implied volatity was 17.81, the open interest changed by 122 which increased total open position to 321

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 28.55, which was -3.3 lower than the previous day. The implied volatity was 17.09, the open interest changed by 34 which increased total open position to 197

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 31.65, which was 1.4 higher than the previous day. The implied volatity was 17.23, the open interest changed by 12 which increased total open position to 168

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 30.5, which was -9.3 lower than the previous day. The implied volatity was 16.54, the open interest changed by 97 which increased total open position to 159

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 39.8, which was -1.7 lower than the previous day. The implied volatity was 16.80, the open interest changed by 4 which increased total open position to 62

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 41.5, which was -8.1 lower than the previous day. The implied volatity was 16.63, the open interest changed by 4 which increased total open position to 58

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 49.6, which was 3.75 higher than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 55

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 45.85, which was -1.3 lower than the previous day. The implied volatity was 19.34, the open interest changed by 5 which increased total open position to 54

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 47.15, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 47.15, which was -0.7 lower than the previous day. The implied volatity was 18.04, the open interest changed by 1 which increased total open position to 50

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 47.85, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 46.9, which was 6.9 higher than the previous day. The implied volatity was 18.16, the open interest changed by 25 which increased total open position to 48

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 40, which was -116.15 lower than the previous day. The implied volatity was 18.11, the open interest changed by 22 which increased total open position to 22

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 156.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD