RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Feb 2026 04:12 PM IST
| RELIANCE 24-FEB-2026 1550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1419.40 | 0.3 | -0.05 | 38.07 | 1,389 | -371 | 1,690 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1409.50 | 0.4 | -0.2 | 38.54 | 1,423 | -509 | 2,100 | |||||||||
| 18 Feb | 1441.30 | 0.6 | -0.15 | 29.1 | 2,183 | -856 | 2,610 | |||||||||
| 17 Feb | 1423.00 | 0.7 | -0.75 | 31.61 | 2,639 | -244 | 3,461 | |||||||||
| 16 Feb | 1437.10 | 1.3 | 0 | 30.44 | 4,041 | 207 | 3,726 | |||||||||
| 13 Feb | 1419.60 | 1.35 | 0.05 | 28.94 | 3,845 | 517 | 3,519 | |||||||||
| 12 Feb | 1448.90 | 1.2 | -0.85 | 21.26 | 1,818 | -220 | 3,009 | |||||||||
| 11 Feb | 1468.70 | 2.05 | 0.2 | 19.14 | 1,697 | -87 | 3,219 | |||||||||
| 10 Feb | 1458.50 | 1.85 | -0.3 | 20.29 | 1,867 | -244 | 3,307 | |||||||||
| 9 Feb | 1461.60 | 2.3 | 0 | 19.65 | 1,841 | 235 | 3,550 | |||||||||
| 6 Feb | 1450.80 | 2.2 | -0.55 | 19.25 | 2,162 | 261 | 3,301 | |||||||||
| 5 Feb | 1443.40 | 2.65 | -0.9 | 21.06 | 2,153 | -21 | 3,039 | |||||||||
| 4 Feb | 1456.80 | 3.45 | 0.2 | 19.6 | 3,529 | -17 | 3,090 | |||||||||
| 3 Feb | 1437.10 | 3.3 | 1.65 | 21.69 | 7,240 | -391 | 3,103 | |||||||||
| 2 Feb | 1390.40 | 1.55 | 0.2 | 24.73 | 2,912 | 211 | 3,500 | |||||||||
| 1 Feb | 1347.00 | 1.4 | -1.2 | 29.77 | 3,832 | 497 | 3,307 | |||||||||
| 30 Jan | 1395.40 | 2.55 | -0.15 | 24.26 | 1,580 | 148 | 2,796 | |||||||||
| 29 Jan | 1391.00 | 2.7 | -0.15 | 25.45 | 1,970 | 323 | 2,648 | |||||||||
| 28 Jan | 1396.70 | 2.95 | -0.05 | 23.81 | 1,975 | 478 | 2,331 | |||||||||
| 27 Jan | 1380.50 | 3.15 | -0.65 | 26.17 | 1,578 | -166 | 1,852 | |||||||||
| 23 Jan | 1386.10 | 3.8 | -1.5 | 24.64 | 797 | 110 | 2,013 | |||||||||
| 22 Jan | 1402.50 | 5.4 | -0.1 | 23.98 | 973 | -56 | 1,901 | |||||||||
| 21 Jan | 1404.60 | 5.55 | 0.65 | 23.28 | 1,225 | -18 | 1,944 | |||||||||
| 20 Jan | 1394.00 | 4.9 | -1.5 | 24.13 | 1,465 | 50 | 1,957 | |||||||||
| 19 Jan | 1413.60 | 6.3 | -10.35 | 22.58 | 2,854 | -5 | 1,911 | |||||||||
| 16 Jan | 1457.90 | 16.7 | 1 | 22.4 | 1,966 | 1,036 | 1,887 | |||||||||
| 14 Jan | 1458.80 | 16 | -0.3 | 21.65 | 338 | 77 | 850 | |||||||||
| 13 Jan | 1452.80 | 16.5 | -4.65 | 21.95 | 485 | 106 | 774 | |||||||||
| 12 Jan | 1483.20 | 21.45 | 2.15 | 19.87 | 392 | 44 | 668 | |||||||||
| 9 Jan | 1475.30 | 20 | 1.05 | 19.61 | 430 | 60 | 623 | |||||||||
| 8 Jan | 1470.60 | 18.6 | -11.35 | 19.45 | 455 | 38 | 563 | |||||||||
| 7 Jan | 1504.20 | 29.5 | -2.5 | 18.52 | 339 | 151 | 524 | |||||||||
| 6 Jan | 1507.60 | 32.5 | -29.25 | 18.89 | 569 | 365 | 375 | |||||||||
| 5 Jan | 1578.10 | 61.75 | -3.7 | 14.02 | 2 | 0 | 9 | |||||||||
| 2 Jan | 1592.30 | 65.45 | 1.65 | 4.79 | 1 | 0 | 8 | |||||||||
| 1 Jan | 1575.60 | 63.8 | 3.8 | 15.36 | 3 | 1 | 8 | |||||||||
| 31 Dec | 1570.40 | 60 | 2.4 | 14.05 | 9 | 6 | 6 | |||||||||
For Reliance Industries Ltd - strike price 1550 expiring on 24FEB2026
Delta for 1550 CE is 0.02
Historical price for 1550 CE is as follows
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.07, the open interest changed by -371 which decreased total open position to 1690
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 38.54, the open interest changed by -509 which decreased total open position to 2100
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 29.1, the open interest changed by -856 which decreased total open position to 2610
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 31.61, the open interest changed by -244 which decreased total open position to 3461
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 30.44, the open interest changed by 207 which increased total open position to 3726
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 28.94, the open interest changed by 517 which increased total open position to 3519
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 21.26, the open interest changed by -220 which decreased total open position to 3009
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 2.05, which was 0.2 higher than the previous day. The implied volatity was 19.14, the open interest changed by -87 which decreased total open position to 3219
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 1.85, which was -0.3 lower than the previous day. The implied volatity was 20.29, the open interest changed by -244 which decreased total open position to 3307
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 19.65, the open interest changed by 235 which increased total open position to 3550
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was 19.25, the open interest changed by 261 which increased total open position to 3301
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 2.65, which was -0.9 lower than the previous day. The implied volatity was 21.06, the open interest changed by -21 which decreased total open position to 3039
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 3.45, which was 0.2 higher than the previous day. The implied volatity was 19.6, the open interest changed by -17 which decreased total open position to 3090
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 3.3, which was 1.65 higher than the previous day. The implied volatity was 21.69, the open interest changed by -391 which decreased total open position to 3103
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 1.55, which was 0.2 higher than the previous day. The implied volatity was 24.73, the open interest changed by 211 which increased total open position to 3500
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 1.4, which was -1.2 lower than the previous day. The implied volatity was 29.77, the open interest changed by 497 which increased total open position to 3307
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was 24.26, the open interest changed by 148 which increased total open position to 2796
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 25.45, the open interest changed by 323 which increased total open position to 2648
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 23.81, the open interest changed by 478 which increased total open position to 2331
On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was 26.17, the open interest changed by -166 which decreased total open position to 1852
On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 3.8, which was -1.5 lower than the previous day. The implied volatity was 24.64, the open interest changed by 110 which increased total open position to 2013
On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 5.4, which was -0.1 lower than the previous day. The implied volatity was 23.98, the open interest changed by -56 which decreased total open position to 1901
On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 5.55, which was 0.65 higher than the previous day. The implied volatity was 23.28, the open interest changed by -18 which decreased total open position to 1944
On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 4.9, which was -1.5 lower than the previous day. The implied volatity was 24.13, the open interest changed by 50 which increased total open position to 1957
On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 6.3, which was -10.35 lower than the previous day. The implied volatity was 22.58, the open interest changed by -5 which decreased total open position to 1911
On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 16.7, which was 1 higher than the previous day. The implied volatity was 22.4, the open interest changed by 1036 which increased total open position to 1887
On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 16, which was -0.3 lower than the previous day. The implied volatity was 21.65, the open interest changed by 77 which increased total open position to 850
On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 16.5, which was -4.65 lower than the previous day. The implied volatity was 21.95, the open interest changed by 106 which increased total open position to 774
On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 21.45, which was 2.15 higher than the previous day. The implied volatity was 19.87, the open interest changed by 44 which increased total open position to 668
On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 20, which was 1.05 higher than the previous day. The implied volatity was 19.61, the open interest changed by 60 which increased total open position to 623
On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 18.6, which was -11.35 lower than the previous day. The implied volatity was 19.45, the open interest changed by 38 which increased total open position to 563
On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 29.5, which was -2.5 lower than the previous day. The implied volatity was 18.52, the open interest changed by 151 which increased total open position to 524
On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 32.5, which was -29.25 lower than the previous day. The implied volatity was 18.89, the open interest changed by 365 which increased total open position to 375
On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 61.75, which was -3.7 lower than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 9
On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 65.45, which was 1.65 higher than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 8
On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 63.8, which was 3.8 higher than the previous day. The implied volatity was 15.36, the open interest changed by 1 which increased total open position to 8
On 31 Dec RELIANCE was trading at 1570.40. The strike last trading price was 60, which was 2.4 higher than the previous day. The implied volatity was 14.05, the open interest changed by 6 which increased total open position to 6
| RELIANCE 24FEB2026 1550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.17
Theta: -0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1419.40 | 131.05 | -11.9 | 51.86 | 248 | -125 | 1,433 |
| 19 Feb | 1409.50 | 145.1 | 33.45 | 60.89 | 38 | -34 | 1,559 |
| 18 Feb | 1441.30 | 111.3 | -15.4 | 45.98 | 49 | -36 | 1,594 |
| 17 Feb | 1423.00 | 126.7 | 14.7 | 44.7 | 27 | -5 | 1,630 |
| 16 Feb | 1437.10 | 112 | -16.05 | 32.33 | 98 | -35 | 1,635 |
| 13 Feb | 1419.60 | 129.2 | 29.15 | 32.83 | 38 | -2 | 1,670 |
| 12 Feb | 1448.90 | 100 | 18.1 | 30.19 | 134 | 46 | 1,672 |
| 11 Feb | 1468.70 | 81.85 | -10.05 | 26.66 | 114 | -20 | 1,628 |
| 10 Feb | 1458.50 | 93.2 | 6.1 | 26.97 | 98 | 41 | 1,648 |
| 9 Feb | 1461.60 | 87.15 | -12.65 | 23.95 | 84 | -18 | 1,607 |
| 6 Feb | 1450.80 | 99 | -5 | 27.52 | 83 | 6 | 1,626 |
| 5 Feb | 1443.40 | 104 | 12.05 | 23.36 | 48 | 15 | 1,620 |
| 4 Feb | 1456.80 | 94 | -12 | 25.37 | 65 | 4 | 1,604 |
| 3 Feb | 1437.10 | 106 | -52.3 | 20.98 | 133 | -18 | 1,600 |
| 2 Feb | 1390.40 | 159.35 | -52.25 | 34.75 | 158 | 16 | 1,617 |
| 1 Feb | 1347.00 | 211.6 | 58.6 | 51.97 | 30 | -1 | 1,601 |
| 30 Jan | 1395.40 | 153 | -0.2 | 35.7 | 43 | 23 | 1,602 |
| 29 Jan | 1391.00 | 154.2 | 5.45 | 24.12 | 336 | 284 | 1,579 |
| 28 Jan | 1396.70 | 148.2 | -11.55 | 31.2 | 453 | 236 | 1,294 |
| 27 Jan | 1380.50 | 157.95 | 2.45 | 26.83 | 394 | 224 | 1,058 |
| 23 Jan | 1386.10 | 155.05 | 16.1 | 27.06 | 305 | 209 | 818 |
| 22 Jan | 1402.50 | 138.95 | -0.85 | 25.84 | 168 | 65 | 608 |
| 21 Jan | 1404.60 | 138.5 | -11.05 | 28.27 | 138 | 86 | 543 |
| 20 Jan | 1394.00 | 151.15 | 18.65 | 28.09 | 108 | 82 | 455 |
| 19 Jan | 1413.60 | 133 | 37.65 | 27.41 | 35 | 26 | 372 |
| 16 Jan | 1457.90 | 97 | 1.6 | 27.18 | 111 | 55 | 345 |
| 14 Jan | 1458.80 | 95.5 | -4.15 | 25.08 | 51 | 13 | 289 |
| 13 Jan | 1452.80 | 99.65 | 23.15 | 26.6 | 27 | -2 | 276 |
| 12 Jan | 1483.20 | 76.5 | -6 | 23.69 | 34 | 3 | 276 |
| 9 Jan | 1475.30 | 82.5 | 1.6 | 23.77 | 23 | 8 | 274 |
| 8 Jan | 1470.60 | 80.65 | 22.15 | 20.85 | 89 | 32 | 265 |
| 7 Jan | 1504.20 | 59.05 | 2.55 | 20.81 | 88 | 22 | 234 |
| 6 Jan | 1507.60 | 55.9 | 36.95 | 20.25 | 245 | 130 | 210 |
| 5 Jan | 1578.10 | 19.25 | 3.35 | 16.85 | 73 | 26 | 78 |
| 2 Jan | 1592.30 | 15.9 | -3.6 | 17.06 | 87 | 25 | 51 |
| 1 Jan | 1575.60 | 19.5 | -3.3 | 16 | 34 | 22 | 26 |
| 31 Dec | 1570.40 | 22.7 | -30.8 | 16.83 | 4 | 3 | 3 |
For Reliance Industries Ltd - strike price 1550 expiring on 24FEB2026
Delta for 1550 PE is -0.94
Historical price for 1550 PE is as follows
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 131.05, which was -11.9 lower than the previous day. The implied volatity was 51.86, the open interest changed by -125 which decreased total open position to 1433
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 145.1, which was 33.45 higher than the previous day. The implied volatity was 60.89, the open interest changed by -34 which decreased total open position to 1559
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 111.3, which was -15.4 lower than the previous day. The implied volatity was 45.98, the open interest changed by -36 which decreased total open position to 1594
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 126.7, which was 14.7 higher than the previous day. The implied volatity was 44.7, the open interest changed by -5 which decreased total open position to 1630
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 112, which was -16.05 lower than the previous day. The implied volatity was 32.33, the open interest changed by -35 which decreased total open position to 1635
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 129.2, which was 29.15 higher than the previous day. The implied volatity was 32.83, the open interest changed by -2 which decreased total open position to 1670
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 100, which was 18.1 higher than the previous day. The implied volatity was 30.19, the open interest changed by 46 which increased total open position to 1672
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 81.85, which was -10.05 lower than the previous day. The implied volatity was 26.66, the open interest changed by -20 which decreased total open position to 1628
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 93.2, which was 6.1 higher than the previous day. The implied volatity was 26.97, the open interest changed by 41 which increased total open position to 1648
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 87.15, which was -12.65 lower than the previous day. The implied volatity was 23.95, the open interest changed by -18 which decreased total open position to 1607
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 99, which was -5 lower than the previous day. The implied volatity was 27.52, the open interest changed by 6 which increased total open position to 1626
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 104, which was 12.05 higher than the previous day. The implied volatity was 23.36, the open interest changed by 15 which increased total open position to 1620
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 94, which was -12 lower than the previous day. The implied volatity was 25.37, the open interest changed by 4 which increased total open position to 1604
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 106, which was -52.3 lower than the previous day. The implied volatity was 20.98, the open interest changed by -18 which decreased total open position to 1600
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 159.35, which was -52.25 lower than the previous day. The implied volatity was 34.75, the open interest changed by 16 which increased total open position to 1617
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 211.6, which was 58.6 higher than the previous day. The implied volatity was 51.97, the open interest changed by -1 which decreased total open position to 1601
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 153, which was -0.2 lower than the previous day. The implied volatity was 35.7, the open interest changed by 23 which increased total open position to 1602
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 154.2, which was 5.45 higher than the previous day. The implied volatity was 24.12, the open interest changed by 284 which increased total open position to 1579
On 28 Jan RELIANCE was trading at 1396.70. The strike last trading price was 148.2, which was -11.55 lower than the previous day. The implied volatity was 31.2, the open interest changed by 236 which increased total open position to 1294
On 27 Jan RELIANCE was trading at 1380.50. The strike last trading price was 157.95, which was 2.45 higher than the previous day. The implied volatity was 26.83, the open interest changed by 224 which increased total open position to 1058
On 23 Jan RELIANCE was trading at 1386.10. The strike last trading price was 155.05, which was 16.1 higher than the previous day. The implied volatity was 27.06, the open interest changed by 209 which increased total open position to 818
On 22 Jan RELIANCE was trading at 1402.50. The strike last trading price was 138.95, which was -0.85 lower than the previous day. The implied volatity was 25.84, the open interest changed by 65 which increased total open position to 608
On 21 Jan RELIANCE was trading at 1404.60. The strike last trading price was 138.5, which was -11.05 lower than the previous day. The implied volatity was 28.27, the open interest changed by 86 which increased total open position to 543
On 20 Jan RELIANCE was trading at 1394.00. The strike last trading price was 151.15, which was 18.65 higher than the previous day. The implied volatity was 28.09, the open interest changed by 82 which increased total open position to 455
On 19 Jan RELIANCE was trading at 1413.60. The strike last trading price was 133, which was 37.65 higher than the previous day. The implied volatity was 27.41, the open interest changed by 26 which increased total open position to 372
On 16 Jan RELIANCE was trading at 1457.90. The strike last trading price was 97, which was 1.6 higher than the previous day. The implied volatity was 27.18, the open interest changed by 55 which increased total open position to 345
On 14 Jan RELIANCE was trading at 1458.80. The strike last trading price was 95.5, which was -4.15 lower than the previous day. The implied volatity was 25.08, the open interest changed by 13 which increased total open position to 289
On 13 Jan RELIANCE was trading at 1452.80. The strike last trading price was 99.65, which was 23.15 higher than the previous day. The implied volatity was 26.6, the open interest changed by -2 which decreased total open position to 276
On 12 Jan RELIANCE was trading at 1483.20. The strike last trading price was 76.5, which was -6 lower than the previous day. The implied volatity was 23.69, the open interest changed by 3 which increased total open position to 276
On 9 Jan RELIANCE was trading at 1475.30. The strike last trading price was 82.5, which was 1.6 higher than the previous day. The implied volatity was 23.77, the open interest changed by 8 which increased total open position to 274
On 8 Jan RELIANCE was trading at 1470.60. The strike last trading price was 80.65, which was 22.15 higher than the previous day. The implied volatity was 20.85, the open interest changed by 32 which increased total open position to 265
On 7 Jan RELIANCE was trading at 1504.20. The strike last trading price was 59.05, which was 2.55 higher than the previous day. The implied volatity was 20.81, the open interest changed by 22 which increased total open position to 234
On 6 Jan RELIANCE was trading at 1507.60. The strike last trading price was 55.9, which was 36.95 higher than the previous day. The implied volatity was 20.25, the open interest changed by 130 which increased total open position to 210
On 5 Jan RELIANCE was trading at 1578.10. The strike last trading price was 19.25, which was 3.35 higher than the previous day. The implied volatity was 16.85, the open interest changed by 26 which increased total open position to 78
On 2 Jan RELIANCE was trading at 1592.30. The strike last trading price was 15.9, which was -3.6 lower than the previous day. The implied volatity was 17.06, the open interest changed by 25 which increased total open position to 51
On 1 Jan RELIANCE was trading at 1575.60. The strike last trading price was 19.5, which was -3.3 lower than the previous day. The implied volatity was 16, the open interest changed by 22 which increased total open position to 26
On 31 Dec RELIANCE was trading at 1570.40. The strike last trading price was 22.7, which was -30.8 lower than the previous day. The implied volatity was 16.83, the open interest changed by 3 which increased total open position to 3
