RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
20 Dec 2024 04:12 PM IST
| RELIANCE 26DEC2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1205.30 | 0.5 | -0.30 | 44.50 | 2,344 | -750 | 3,452 | |||
| 19 Dec | 1230.45 | 0.8 | -0.60 | 37.82 | 2,769 | -8 | 4,205 | |||
| 18 Dec | 1253.25 | 1.4 | 0.15 | 32.78 | 2,955 | -374 | 4,208 | |||
| 17 Dec | 1245.30 | 1.25 | -0.60 | 32.50 | 3,799 | 32 | 4,593 | |||
|
|
||||||||||
| 16 Dec | 1268.30 | 1.85 | -0.60 | 27.45 | 4,632 | -419 | 4,561 | |||
| 13 Dec | 1272.85 | 2.45 | 0.20 | 24.12 | 9,532 | 195 | 4,998 | |||
| 12 Dec | 1262.90 | 2.25 | -0.35 | 25.55 | 7,007 | -476 | 4,810 | |||
| 11 Dec | 1278.20 | 2.6 | -1.00 | 21.65 | 3,826 | 98 | 5,283 | |||
| 10 Dec | 1284.85 | 3.6 | -1.35 | 21.30 | 5,592 | 330 | 5,190 | |||
| 9 Dec | 1295.15 | 4.95 | -2.30 | 20.29 | 6,122 | 561 | 4,859 | |||
| 6 Dec | 1311.55 | 7.25 | -2.35 | 17.61 | 5,551 | 39 | 4,285 | |||
| 5 Dec | 1322.05 | 9.6 | 1.05 | 17.02 | 12,042 | -192 | 4,229 | |||
| 4 Dec | 1308.95 | 8.55 | -2.85 | 18.42 | 8,839 | 1,380 | 4,425 | |||
| 3 Dec | 1323.30 | 11.4 | 1.60 | 16.52 | 8,136 | 381 | 3,103 | |||
| 2 Dec | 1309.15 | 9.8 | 2.80 | 18.37 | 7,455 | 249 | 2,719 | |||
| 29 Nov | 1292.20 | 7 | 1.00 | 18.58 | 5,019 | 724 | 2,474 | |||
| 28 Nov | 1270.80 | 6 | -2.55 | 20.71 | 3,241 | 473 | 1,753 | |||
| 27 Nov | 1293.20 | 8.55 | -1.00 | 18.89 | 1,647 | 277 | 1,276 | |||
| 26 Nov | 1295.70 | 9.55 | 0.25 | 18.95 | 1,346 | 222 | 998 | |||
| 25 Nov | 1287.00 | 9.3 | 2.30 | 19.29 | 2,013 | 326 | 770 | |||
| 22 Nov | 1265.40 | 7 | 3.35 | 20.99 | 768 | 64 | 508 | |||
| 21 Nov | 1223.00 | 3.65 | -1.45 | 23.32 | 368 | 16 | 443 | |||
| 20 Nov | 1241.65 | 5.1 | 0.00 | 22.09 | 591 | 157 | 424 | |||
| 19 Nov | 1241.65 | 5.1 | -1.95 | 22.09 | 591 | 154 | 424 | |||
| 18 Nov | 1260.75 | 7.05 | -0.95 | 20.48 | 396 | 37 | 269 | |||
| 14 Nov | 1267.60 | 8 | -0.20 | 18.90 | 187 | 43 | 230 | |||
| 13 Nov | 1252.05 | 8.2 | -3.10 | 21.05 | 469 | 15 | 188 | |||
| 12 Nov | 1274.25 | 11.3 | -1.40 | 20.57 | 89 | 22 | 173 | |||
| 11 Nov | 1272.70 | 12.7 | -3.95 | 20.64 | 159 | 74 | 151 | |||
| 8 Nov | 1283.75 | 16.65 | -8.85 | 21.25 | 71 | 12 | 77 | |||
| 7 Nov | 1305.65 | 25.5 | -6.50 | 21.34 | 76 | 33 | 84 | |||
| 6 Nov | 1325.35 | 32 | 0.90 | 19.95 | 48 | -3 | 50 | |||
| 5 Nov | 1305.30 | 31.1 | 3.30 | 23.20 | 58 | 21 | 54 | |||
| 4 Nov | 1302.15 | 27.8 | -334.55 | 23.16 | 37 | 31 | 31 | |||
| 1 Nov | 1338.65 | 362.35 | 0.00 | 0.13 | 0 | 0 | 0 | |||
| 31 Oct | 1332.05 | 362.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1343.90 | 362.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1340.00 | 362.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1334.35 | 362.35 | - | 0 | 0 | 0 | ||||
For Reliance Industries Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 CE is 0.02
Historical price for 1360 CE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 44.50, the open interest changed by -750 which decreased total open position to 3452
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 37.82, the open interest changed by -8 which decreased total open position to 4205
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 32.78, the open interest changed by -374 which decreased total open position to 4208
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 32.50, the open interest changed by 32 which increased total open position to 4593
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was 27.45, the open interest changed by -419 which decreased total open position to 4561
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was 24.12, the open interest changed by 195 which increased total open position to 4998
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 25.55, the open interest changed by -476 which decreased total open position to 4810
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was 21.65, the open interest changed by 98 which increased total open position to 5283
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was 21.30, the open interest changed by 330 which increased total open position to 5190
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 4.95, which was -2.30 lower than the previous day. The implied volatity was 20.29, the open interest changed by 561 which increased total open position to 4859
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 7.25, which was -2.35 lower than the previous day. The implied volatity was 17.61, the open interest changed by 39 which increased total open position to 4285
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 9.6, which was 1.05 higher than the previous day. The implied volatity was 17.02, the open interest changed by -192 which decreased total open position to 4229
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 8.55, which was -2.85 lower than the previous day. The implied volatity was 18.42, the open interest changed by 1380 which increased total open position to 4425
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 11.4, which was 1.60 higher than the previous day. The implied volatity was 16.52, the open interest changed by 381 which increased total open position to 3103
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 9.8, which was 2.80 higher than the previous day. The implied volatity was 18.37, the open interest changed by 249 which increased total open position to 2719
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was 18.58, the open interest changed by 724 which increased total open position to 2474
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 6, which was -2.55 lower than the previous day. The implied volatity was 20.71, the open interest changed by 473 which increased total open position to 1753
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 8.55, which was -1.00 lower than the previous day. The implied volatity was 18.89, the open interest changed by 277 which increased total open position to 1276
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 9.55, which was 0.25 higher than the previous day. The implied volatity was 18.95, the open interest changed by 222 which increased total open position to 998
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 9.3, which was 2.30 higher than the previous day. The implied volatity was 19.29, the open interest changed by 326 which increased total open position to 770
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 7, which was 3.35 higher than the previous day. The implied volatity was 20.99, the open interest changed by 64 which increased total open position to 508
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 3.65, which was -1.45 lower than the previous day. The implied volatity was 23.32, the open interest changed by 16 which increased total open position to 443
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 22.09, the open interest changed by 157 which increased total open position to 424
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 5.1, which was -1.95 lower than the previous day. The implied volatity was 22.09, the open interest changed by 154 which increased total open position to 424
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 7.05, which was -0.95 lower than the previous day. The implied volatity was 20.48, the open interest changed by 37 which increased total open position to 269
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 8, which was -0.20 lower than the previous day. The implied volatity was 18.90, the open interest changed by 43 which increased total open position to 230
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 8.2, which was -3.10 lower than the previous day. The implied volatity was 21.05, the open interest changed by 15 which increased total open position to 188
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 11.3, which was -1.40 lower than the previous day. The implied volatity was 20.57, the open interest changed by 22 which increased total open position to 173
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 12.7, which was -3.95 lower than the previous day. The implied volatity was 20.64, the open interest changed by 74 which increased total open position to 151
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 16.65, which was -8.85 lower than the previous day. The implied volatity was 21.25, the open interest changed by 12 which increased total open position to 77
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 25.5, which was -6.50 lower than the previous day. The implied volatity was 21.34, the open interest changed by 33 which increased total open position to 84
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 32, which was 0.90 higher than the previous day. The implied volatity was 19.95, the open interest changed by -3 which decreased total open position to 50
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 31.1, which was 3.30 higher than the previous day. The implied volatity was 23.20, the open interest changed by 21 which increased total open position to 54
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 27.8, which was -334.55 lower than the previous day. The implied volatity was 23.16, the open interest changed by 31 which increased total open position to 31
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 362.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RELIANCE 26DEC2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1205.30 | 151.35 | 25.70 | - | 45 | -19 | 809 |
| 19 Dec | 1230.45 | 125.65 | 23.75 | - | 359 | -103 | 829 |
| 18 Dec | 1253.25 | 101.9 | -7.95 | - | 32 | -10 | 938 |
| 17 Dec | 1245.30 | 109.85 | 22.35 | - | 94 | -63 | 948 |
| 16 Dec | 1268.30 | 87.5 | 6.30 | - | 45 | 14 | 1,009 |
| 13 Dec | 1272.85 | 81.2 | -10.65 | 17.22 | 148 | -65 | 989 |
| 12 Dec | 1262.90 | 91.85 | 15.90 | - | 54 | -26 | 1,054 |
| 11 Dec | 1278.20 | 75.95 | 5.95 | 15.36 | 123 | 20 | 1,080 |
| 10 Dec | 1284.85 | 70 | 8.70 | 17.88 | 110 | 30 | 1,060 |
| 9 Dec | 1295.15 | 61.3 | 13.35 | 18.91 | 228 | 28 | 1,029 |
| 6 Dec | 1311.55 | 47.95 | 4.40 | 17.32 | 146 | 19 | 1,001 |
| 5 Dec | 1322.05 | 43.55 | -8.25 | 19.41 | 716 | -56 | 985 |
| 4 Dec | 1308.95 | 51.8 | 9.70 | 19.32 | 414 | -30 | 1,040 |
| 3 Dec | 1323.30 | 42.1 | -8.70 | 20.04 | 741 | 112 | 1,068 |
| 2 Dec | 1309.15 | 50.8 | -14.55 | 18.83 | 270 | 60 | 955 |
| 29 Nov | 1292.20 | 65.35 | -16.60 | 18.45 | 174 | 23 | 895 |
| 28 Nov | 1270.80 | 81.95 | 17.30 | 19.62 | 220 | 114 | 871 |
| 27 Nov | 1293.20 | 64.65 | -1.85 | 19.13 | 284 | 125 | 757 |
| 26 Nov | 1295.70 | 66.5 | -3.50 | 22.03 | 167 | 44 | 633 |
| 25 Nov | 1287.00 | 70 | -22.10 | 21.97 | 482 | 386 | 589 |
| 22 Nov | 1265.40 | 92.1 | -33.65 | 22.70 | 253 | 99 | 302 |
| 21 Nov | 1223.00 | 125.75 | 11.85 | - | 4 | -1 | 202 |
| 20 Nov | 1241.65 | 113.9 | 0.00 | 21.99 | 98 | -4 | 206 |
| 19 Nov | 1241.65 | 113.9 | 22.25 | 21.99 | 98 | -1 | 206 |
| 18 Nov | 1260.75 | 91.65 | 5.55 | 18.19 | 10 | -1 | 208 |
| 14 Nov | 1267.60 | 86.1 | -9.55 | 19.38 | 47 | -2 | 209 |
| 13 Nov | 1252.05 | 95.65 | 15.65 | 17.15 | 95 | 80 | 210 |
| 12 Nov | 1274.25 | 80 | -3.80 | 16.01 | 8 | 4 | 130 |
| 11 Nov | 1272.70 | 83.8 | 1.95 | 21.47 | 51 | 37 | 124 |
| 8 Nov | 1283.75 | 81.85 | 20.70 | 23.24 | 33 | 20 | 86 |
| 7 Nov | 1305.65 | 61.15 | 8.40 | 20.71 | 7 | -1 | 65 |
| 6 Nov | 1325.35 | 52.75 | -20.65 | 22.63 | 19 | 2 | 66 |
| 5 Nov | 1305.30 | 73.4 | 4.35 | 27.84 | 6 | 3 | 64 |
| 4 Nov | 1302.15 | 69.05 | 15.20 | 22.55 | 14 | 0 | 54 |
| 1 Nov | 1338.65 | 53.85 | 0.00 | 0.00 | 0 | 17 | 0 |
| 31 Oct | 1332.05 | 53.85 | 9.85 | - | 21 | 15 | 52 |
| 30 Oct | 1343.90 | 44 | -68.65 | - | 12 | 2 | 37 |
| 29 Oct | 1340.00 | 112.65 | 0.00 | - | 0 | 35 | 0 |
| 28 Oct | 1334.35 | 112.65 | - | 0 | -1 | 0 | |
For Reliance Industries Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 20 Dec RELIANCE was trading at 1205.30. The strike last trading price was 151.35, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 809
On 19 Dec RELIANCE was trading at 1230.45. The strike last trading price was 125.65, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 829
On 18 Dec RELIANCE was trading at 1253.25. The strike last trading price was 101.9, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 938
On 17 Dec RELIANCE was trading at 1245.30. The strike last trading price was 109.85, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 948
On 16 Dec RELIANCE was trading at 1268.30. The strike last trading price was 87.5, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 1009
On 13 Dec RELIANCE was trading at 1272.85. The strike last trading price was 81.2, which was -10.65 lower than the previous day. The implied volatity was 17.22, the open interest changed by -65 which decreased total open position to 989
On 12 Dec RELIANCE was trading at 1262.90. The strike last trading price was 91.85, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 1054
On 11 Dec RELIANCE was trading at 1278.20. The strike last trading price was 75.95, which was 5.95 higher than the previous day. The implied volatity was 15.36, the open interest changed by 20 which increased total open position to 1080
On 10 Dec RELIANCE was trading at 1284.85. The strike last trading price was 70, which was 8.70 higher than the previous day. The implied volatity was 17.88, the open interest changed by 30 which increased total open position to 1060
On 9 Dec RELIANCE was trading at 1295.15. The strike last trading price was 61.3, which was 13.35 higher than the previous day. The implied volatity was 18.91, the open interest changed by 28 which increased total open position to 1029
On 6 Dec RELIANCE was trading at 1311.55. The strike last trading price was 47.95, which was 4.40 higher than the previous day. The implied volatity was 17.32, the open interest changed by 19 which increased total open position to 1001
On 5 Dec RELIANCE was trading at 1322.05. The strike last trading price was 43.55, which was -8.25 lower than the previous day. The implied volatity was 19.41, the open interest changed by -56 which decreased total open position to 985
On 4 Dec RELIANCE was trading at 1308.95. The strike last trading price was 51.8, which was 9.70 higher than the previous day. The implied volatity was 19.32, the open interest changed by -30 which decreased total open position to 1040
On 3 Dec RELIANCE was trading at 1323.30. The strike last trading price was 42.1, which was -8.70 lower than the previous day. The implied volatity was 20.04, the open interest changed by 112 which increased total open position to 1068
On 2 Dec RELIANCE was trading at 1309.15. The strike last trading price was 50.8, which was -14.55 lower than the previous day. The implied volatity was 18.83, the open interest changed by 60 which increased total open position to 955
On 29 Nov RELIANCE was trading at 1292.20. The strike last trading price was 65.35, which was -16.60 lower than the previous day. The implied volatity was 18.45, the open interest changed by 23 which increased total open position to 895
On 28 Nov RELIANCE was trading at 1270.80. The strike last trading price was 81.95, which was 17.30 higher than the previous day. The implied volatity was 19.62, the open interest changed by 114 which increased total open position to 871
On 27 Nov RELIANCE was trading at 1293.20. The strike last trading price was 64.65, which was -1.85 lower than the previous day. The implied volatity was 19.13, the open interest changed by 125 which increased total open position to 757
On 26 Nov RELIANCE was trading at 1295.70. The strike last trading price was 66.5, which was -3.50 lower than the previous day. The implied volatity was 22.03, the open interest changed by 44 which increased total open position to 633
On 25 Nov RELIANCE was trading at 1287.00. The strike last trading price was 70, which was -22.10 lower than the previous day. The implied volatity was 21.97, the open interest changed by 386 which increased total open position to 589
On 22 Nov RELIANCE was trading at 1265.40. The strike last trading price was 92.1, which was -33.65 lower than the previous day. The implied volatity was 22.70, the open interest changed by 99 which increased total open position to 302
On 21 Nov RELIANCE was trading at 1223.00. The strike last trading price was 125.75, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 202
On 20 Nov RELIANCE was trading at 1241.65. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by -4 which decreased total open position to 206
On 19 Nov RELIANCE was trading at 1241.65. The strike last trading price was 113.9, which was 22.25 higher than the previous day. The implied volatity was 21.99, the open interest changed by -1 which decreased total open position to 206
On 18 Nov RELIANCE was trading at 1260.75. The strike last trading price was 91.65, which was 5.55 higher than the previous day. The implied volatity was 18.19, the open interest changed by -1 which decreased total open position to 208
On 14 Nov RELIANCE was trading at 1267.60. The strike last trading price was 86.1, which was -9.55 lower than the previous day. The implied volatity was 19.38, the open interest changed by -2 which decreased total open position to 209
On 13 Nov RELIANCE was trading at 1252.05. The strike last trading price was 95.65, which was 15.65 higher than the previous day. The implied volatity was 17.15, the open interest changed by 80 which increased total open position to 210
On 12 Nov RELIANCE was trading at 1274.25. The strike last trading price was 80, which was -3.80 lower than the previous day. The implied volatity was 16.01, the open interest changed by 4 which increased total open position to 130
On 11 Nov RELIANCE was trading at 1272.70. The strike last trading price was 83.8, which was 1.95 higher than the previous day. The implied volatity was 21.47, the open interest changed by 37 which increased total open position to 124
On 8 Nov RELIANCE was trading at 1283.75. The strike last trading price was 81.85, which was 20.70 higher than the previous day. The implied volatity was 23.24, the open interest changed by 20 which increased total open position to 86
On 7 Nov RELIANCE was trading at 1305.65. The strike last trading price was 61.15, which was 8.40 higher than the previous day. The implied volatity was 20.71, the open interest changed by -1 which decreased total open position to 65
On 6 Nov RELIANCE was trading at 1325.35. The strike last trading price was 52.75, which was -20.65 lower than the previous day. The implied volatity was 22.63, the open interest changed by 2 which increased total open position to 66
On 5 Nov RELIANCE was trading at 1305.30. The strike last trading price was 73.4, which was 4.35 higher than the previous day. The implied volatity was 27.84, the open interest changed by 3 which increased total open position to 64
On 4 Nov RELIANCE was trading at 1302.15. The strike last trading price was 69.05, which was 15.20 higher than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 54
On 1 Nov RELIANCE was trading at 1338.65. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 31 Oct RELIANCE was trading at 1332.05. The strike last trading price was 53.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RELIANCE was trading at 1343.90. The strike last trading price was 44, which was -68.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RELIANCE was trading at 1340.00. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RELIANCE was trading at 1334.35. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
