RELIANCE

Reliance Industries Ltd

1542.3 -13.90 (-0.89%)

L: 1538.8 H: 1551.7

Back to Option Chain

Historical option data for RELIANCE
17 Dec 2025 09:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1542.30	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	5 2,500
16 Dec	1542.30	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	5 2,500
15 Dec	1556.20	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	0 0
12 Dec	1556.50	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	5 2,500
11 Dec	1545.00	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	5 2,500
10 Dec	1536.90	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	5 2,500
9 Dec	1529.40	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	0 0
8 Dec	1543.00	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	5 2,500
5 Dec	1540.60	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	0 0
4 Dec	1535.60	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	0 0
3 Dec	1538.80	195 ₹ 97,500	-13 -6500.00	-	0 0	0 0	0 0
2 Dec	1546.30	195 ₹ 97,500	-13 -6500.00	-	2 1,000	0 0	5 2,500
1 Dec	1566.10	208 ₹ 1,04,000	21 10500.00	-	0 0	0 0	0 0
28 Nov	1567.50	208 ₹ 1,04,000	21 10500.00	-	0 0	-1 -500	0 0
27 Nov	1563.40	208 ₹ 1,04,000	21 10500.00	-	2 1,000	0 0	6 3,000
26 Nov	1569.90	187 ₹ 93,500	-14 -7000.00	-	0 0	0 0	0 0
25 Nov	1539.70	187 ₹ 93,500	-14 -7000.00	-	0 0	1 500	0 0
24 Nov	1535.90	187 ₹ 93,500	-14 -7000.00	-	1 500	0 0	5 2,500
21 Nov	1546.60	201 ₹ 1,00,500	52 26000.00	26.21	5 2,500	1 500	1 500
20 Nov	1549.10	149 ₹ 74,500	10.5 5250.00	-	0 0	0 0	0 0
19 Nov	1518.90	149 ₹ 74,500	10.5 5250.00	-	0 0	0 0	0 0
18 Nov	1519.40	149 ₹ 74,500	10.5 5250.00	-	0 0	0 0	0 0
17 Nov	1518.30	149 ₹ 74,500	10.5 5250.00	-	0 0	0 0	0 0
14 Nov	1518.90	149 ₹ 74,500	10.5 5250.00	-	0 0	0 0	0 0
13 Nov	1510.90	149 ₹ 74,500	10.5 5250.00	-	0 0	0 0	0 0
12 Nov	1511.50	149 ₹ 74,500	10.5 5250.00	-	0 0	0 0	0 0
11 Nov	1493.40	149 ₹ 74,500	10.5 5250.00	-	0 0	-2 -1,000	0 0
10 Nov	1489.30	149 ₹ 74,500	10.5 5250.00	13.24	2 1,000	0 0	2 1,000
7 Nov	1478.00	138.5 ₹ 69,250	58.75 29375.00	-	2 1,000	0 0	0 0
6 Nov	1496.10	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
28 Oct	1486.90	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0

23 Oct	1448.40	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
21 Oct	1465.20	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	79.75 ₹ 39,875	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 17 Dec RELIANCE was trading at 1542.30. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 195, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 208, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 208, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 208, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 187, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 187, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 187, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 201, which was 52 higher than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 1

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 149, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 149, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 149, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 149, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 149, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 149, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 149, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 149, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 149, which was 10.5 higher than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 2

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 138.5, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1542.30	0.35 ₹ 175	0.05 25.00	-	10 5,000	0 0	418 2,09,000
16 Dec	1542.30	0.35 ₹ 175	0.05 25.00	29.19	10 5,000	-1 -500	418 2,09,000
15 Dec	1556.20	0.3 ₹ 150	-0.05 -25.00	29.63	35 17,500	-5 -2,500	419 2,09,500
12 Dec	1556.50	0.35 ₹ 175	-0.1 -50.00	27.68	39 19,500	-8 -4,000	424 2,12,000
11 Dec	1545.00	0.45 ₹ 225	-0.15 -75.00	26.43	24 12,000	0 0	441 2,20,500
10 Dec	1536.90	0.55 ₹ 275	0 0.00	25.50	96 48,000	-36 -18,000	440 2,20,000
9 Dec	1529.40	0.55 ₹ 275	-0.05 -25.00	24.81	14 7,000	-4 -2,000	476 2,38,000
8 Dec	1543.00	0.55 ₹ 275	0 0.00	25.08	29 14,500	-7 -3,500	480 2,40,000
5 Dec	1540.60	0.55 ₹ 275	-0.25 -125.00	24.12	71 35,500	-2 -1,000	487 2,43,500
4 Dec	1535.60	1 ₹ 500	0.35 175.00	23.96	43 21,500	-7 -3,500	489 2,44,500
3 Dec	1538.80	0.65 ₹ 325	0.05 25.00	23.34	32 16,000	0 0	496 2,48,000
2 Dec	1546.30	0.6 ₹ 300	0.1 50.00	23.55	51 25,500	-5 -2,500	496 2,48,000
1 Dec	1566.10	0.5 ₹ 250	-0.05 -25.00	24.20	22 11,000	-7 -3,500	503 2,51,500
28 Nov	1567.50	0.5 ₹ 250	-0.1 -50.00	23.32	162 81,000	-15 -7,500	510 2,55,000
27 Nov	1563.40	0.65 ₹ 325	-0.2 -100.00	23.57	221 1,10,500	20 10,000	525 2,62,500
26 Nov	1569.90	0.9 ₹ 450	-0.4 -200.00	24.83	388 1,94,000	19 9,500	505 2,52,500
25 Nov	1539.70	1.3 ₹ 650	-0.15 -75.00	23.34	70 35,000	8 4,000	486 2,43,000
24 Nov	1535.90	1.45 ₹ 725	0.1 50.00	23.01	112 56,000	2 1,000	478 2,39,000
21 Nov	1546.60	1.4 ₹ 700	-0.15 -75.00	22.88	152 76,000	0 0	480 2,40,000
20 Nov	1549.10	1.5 ₹ 750	-0.5 -250.00	23.41	68 34,000	-12 -6,000	480 2,40,000
19 Nov	1518.90	2 ₹ 1,000	0.15 75.00	21.66	263 1,31,500	9 4,500	494 2,47,000
18 Nov	1519.40	1.8 ₹ 900	0.1 50.00	21.09	301 1,50,500	44 22,000	485 2,42,500
17 Nov	1518.30	1.65 ₹ 825	-0.45 -225.00	20.36	58 29,000	10 5,000	437 2,18,500
14 Nov	1518.90	2.05 ₹ 1,025	-0.05 -25.00	20.66	162 81,000	61 30,500	427 2,13,500
13 Nov	1510.90	2.1 ₹ 1,050	0 0.00	20.05	39 19,500	30 15,000	366 1,83,000
12 Nov	1511.50	2 ₹ 1,000	-0.75 -375.00	19.65	58 29,000	-1 -500	336 1,68,000
11 Nov	1493.40	2.65 ₹ 1,325	-0.4 -200.00	19.03	139 69,500	51 25,500	337 1,68,500
10 Nov	1489.30	3 ₹ 1,500	-1.25 -625.00	19.07	66 33,000	25 12,500	286 1,43,000
7 Nov	1478.00	4.3 ₹ 2,150	0.5 250.00	19.40	37 18,500	19 9,500	262 1,31,000
6 Nov	1496.10	3.8 ₹ 1,900	-0.85 -425.00	19.99	57 28,500	19 9,500	243 1,21,500
4 Nov	1473.10	4.65 ₹ 2,325	0.25 125.00	18.48	56 28,000	54 27,000	223 1,11,500
3 Nov	1484.70	4.4 ₹ 2,200	-0.1 -50.00	19.60	28 14,000	2 1,000	168 84,000
31 Oct	1486.40	4.5 ₹ 2,250	-0.3 -150.00	-	14 7,000	6 3,000	166 83,000
30 Oct	1488.50	4.8 ₹ 2,400	0.4 200.00	19.72	65 32,500	52 26,000	160 80,000
29 Oct	1504.20	4.45 ₹ 2,225	-1.35 -675.00	20.48	110 55,000	61 30,500	105 52,500
28 Oct	1486.90	5.8 ₹ 2,900	-0.65 -325.00	20.46	8 4,000	2 1,000	44 22,000
27 Oct	1484.10	6.2 ₹ 3,100	-5.35 -2675.00	20.16	21 10,500	11 5,500	42 21,000
24 Oct	1451.60	11.55 ₹ 5,775	1.65 825.00	20.69	8 4,000	6 3,000	30 15,000
23 Oct	1448.40	10 ₹ 5,000	1.3 650.00	19.24	6 3,000	4 2,000	22 11,000
21 Oct	1465.20	8.95 ₹ 4,475	0.9 450.00	19.62	2 1,000	0 0	17 8,500
20 Oct	1466.80	8.05 ₹ 4,025	-7.5 -3750.00	19.52	16 8,000	10 5,000	14 7,000
17 Oct	1416.80	15.55 ₹ 7,775	-5.2 -2600.00	18.84	3 1,500	2 1,000	3 1,500
16 Oct	1398.30	20.75 ₹ 10,375	-34.45 -17225.00	-	1 500	0 0	0 0
15 Oct	1374.30	55.2 ₹ 27,600	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	55.2 ₹ 27,600	0 0.00	1.98	0 0	0 0	0 0
13 Oct	1375.00	55.2 ₹ 27,600	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	55.2 ₹ 27,600	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	55.2 ₹ 27,600	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	55.2 ₹ 27,600	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	55.2 ₹ 27,600	0 0.00	2.41	0 0	0 0	0 0
6 Oct	1375.00	55.2 ₹ 27,600	0 0.00	2.02	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 17 Dec RELIANCE was trading at 1542.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 418

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 29.19, the open interest changed by -1 which decreased total open position to 418

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 29.63, the open interest changed by -5 which decreased total open position to 419

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 27.68, the open interest changed by -8 which decreased total open position to 424

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 441

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 25.50, the open interest changed by -36 which decreased total open position to 440

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 24.81, the open interest changed by -4 which decreased total open position to 476

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 25.08, the open interest changed by -7 which decreased total open position to 480

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 24.12, the open interest changed by -2 which decreased total open position to 487

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 23.96, the open interest changed by -7 which decreased total open position to 489

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 496

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 23.55, the open interest changed by -5 which decreased total open position to 496

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 24.20, the open interest changed by -7 which decreased total open position to 503

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 23.32, the open interest changed by -15 which decreased total open position to 510

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 23.57, the open interest changed by 20 which increased total open position to 525

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 24.83, the open interest changed by 19 which increased total open position to 505

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 23.34, the open interest changed by 8 which increased total open position to 486

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 23.01, the open interest changed by 2 which increased total open position to 478

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 22.88, the open interest changed by 0 which decreased total open position to 480

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 23.41, the open interest changed by -12 which decreased total open position to 480

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 21.66, the open interest changed by 9 which increased total open position to 494

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 21.09, the open interest changed by 44 which increased total open position to 485

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 20.36, the open interest changed by 10 which increased total open position to 437

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 20.66, the open interest changed by 61 which increased total open position to 427

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 20.05, the open interest changed by 30 which increased total open position to 366

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 19.65, the open interest changed by -1 which decreased total open position to 336

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was 19.03, the open interest changed by 51 which increased total open position to 337

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 19.07, the open interest changed by 25 which increased total open position to 286

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 4.3, which was 0.5 higher than the previous day. The implied volatity was 19.40, the open interest changed by 19 which increased total open position to 262

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was 19.99, the open interest changed by 19 which increased total open position to 243

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 4.65, which was 0.25 higher than the previous day. The implied volatity was 18.48, the open interest changed by 54 which increased total open position to 223

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 19.60, the open interest changed by 2 which increased total open position to 168

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 4.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 166

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 4.8, which was 0.4 higher than the previous day. The implied volatity was 19.72, the open interest changed by 52 which increased total open position to 160

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 4.45, which was -1.35 lower than the previous day. The implied volatity was 20.48, the open interest changed by 61 which increased total open position to 105

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 20.46, the open interest changed by 2 which increased total open position to 44

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 6.2, which was -5.35 lower than the previous day. The implied volatity was 20.16, the open interest changed by 11 which increased total open position to 42

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 11.55, which was 1.65 higher than the previous day. The implied volatity was 20.69, the open interest changed by 6 which increased total open position to 30

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 10, which was 1.3 higher than the previous day. The implied volatity was 19.24, the open interest changed by 4 which increased total open position to 22

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 8.95, which was 0.9 higher than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 17

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 8.05, which was -7.5 lower than the previous day. The implied volatity was 19.52, the open interest changed by 10 which increased total open position to 14

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 15.55, which was -5.2 lower than the previous day. The implied volatity was 18.84, the open interest changed by 2 which increased total open position to 3

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 20.75, which was -34.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD