RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
08 Apr 2026 10:15 AM IST
| RELIANCE 28-Apr-2026 (20d) 1310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.98
Theta: -0.71
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 1341.60 | 47.4 | 15.95 | 18.4 | 3,646 | -260 | 7,231 | |||||||||
| 7 Apr | 1304.60 | 31.9 | -7 | 23.57 | 15,446 | 4,137 | 7,478 | |||||||||
| 6 Apr | 1304.70 | 39 | -30.85 | 29 | 15,855 | 3,181 | 3,365 | |||||||||
| 2 Apr | 1350.50 | 71.15 | -13.15 | 29.26 | 201 | 77 | 184 | |||||||||
| 1 Apr | 1369.20 | 84.4 | 10.3 | 28.21 | 52 | 24 | 107 | |||||||||
| 30 Mar | 1343.90 | 76 | -1.15 | 31.26 | 161 | 74 | 84 | |||||||||
| 27 Mar | 1348.10 | 77 | -43 | 30.92 | 19 | 5 | 9 | |||||||||
| 25 Mar | 1413.10 | 120 | 10 | 21.56 | 2 | 0 | 5 | |||||||||
| 24 Mar | 1411.80 | 110 | 8.2 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1407.80 | 110 | 8.2 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 1414.40 | 110 | 8.2 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 1384.80 | 110 | 8.2 | 26.49 | 2 | 1 | 5 | |||||||||
| 18 Mar | 1408.10 | 101.8 | 32.75 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 1397.60 | 101.8 | 32.75 | - | 0 | 0 | 4 | |||||||||
| 16 Mar | 1395.10 | 101.8 | 32.75 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1380.70 | 101.8 | 32.75 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1392.20 | 101.8 | 32.75 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1390.20 | 101.8 | 32.75 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 1408.80 | 101.8 | 32.75 | - | 0 | 0 | 4 | |||||||||
| 9 Mar | 1424.00 | 101.8 | 32.75 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 1404.80 | 101.8 | 32.75 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 1389.40 | 101.8 | 32.75 | 17.07 | 9 | 0 | 5 | |||||||||
| 4 Mar | 1345.00 | 69.05 | -24.55 | 17.18 | 8 | 2 | 4 | |||||||||
| 2 Mar | 1358.00 | 93.6 | -52.85 | 24.39 | 2 | 0 | 0 | |||||||||
| 27 Feb | 1393.90 | 146.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1406.80 | 146.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1398.50 | 146.45 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1310 expiring on 28APR2026
Delta for 1310 CE is 0.76
Historical price for 1310 CE is as follows
On 8 Apr RELIANCE was trading at 1341.60. The strike last trading price was 47.4, which was 15.95 higher than the previous day. The implied volatity was 18.4, the open interest changed by -260 which decreased total open position to 7231
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 31.9, which was -7 lower than the previous day. The implied volatity was 23.57, the open interest changed by 4137 which increased total open position to 7478
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 39, which was -30.85 lower than the previous day. The implied volatity was 29, the open interest changed by 3181 which increased total open position to 3365
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 71.15, which was -13.15 lower than the previous day. The implied volatity was 29.26, the open interest changed by 77 which increased total open position to 184
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 84.4, which was 10.3 higher than the previous day. The implied volatity was 28.21, the open interest changed by 24 which increased total open position to 107
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 76, which was -1.15 lower than the previous day. The implied volatity was 31.26, the open interest changed by 74 which increased total open position to 84
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 77, which was -43 lower than the previous day. The implied volatity was 30.92, the open interest changed by 5 which increased total open position to 9
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 120, which was 10 higher than the previous day. The implied volatity was 21.56, the open interest changed by 0 which decreased total open position to 5
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 110, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 110, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 110, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 110, which was 8.2 higher than the previous day. The implied volatity was 26.49, the open interest changed by 1 which increased total open position to 5
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 101.8, which was 32.75 higher than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 5
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 69.05, which was -24.55 lower than the previous day. The implied volatity was 17.18, the open interest changed by 2 which increased total open position to 4
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 93.6, which was -52.85 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 146.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 146.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 146.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 28-Apr-2026 (20d) 1310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 1.08
Theta: -0.53
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 1341.60 | 14 | -18.9 | 23.82 | 2,460 | 520 | 2,164 |
| 7 Apr | 1304.60 | 32.5 | -3.7 | 27.62 | 3,649 | 602 | 1,603 |
| 6 Apr | 1304.70 | 36.4 | 13.6 | 30 | 10,762 | 402 | 1,001 |
| 2 Apr | 1350.50 | 23.25 | 2.9 | 31.08 | 1,403 | 69 | 597 |
| 1 Apr | 1369.20 | 20.15 | -13.05 | 32.35 | 747 | 106 | 530 |
| 30 Mar | 1343.90 | 30.8 | -0.9 | 35.03 | 1,628 | 181 | 427 |
| 27 Mar | 1348.10 | 31.6 | 20.05 | 33.71 | 493 | 72 | 247 |
| 25 Mar | 1413.10 | 11.25 | -3.85 | 29.59 | 146 | 47 | 174 |
| 24 Mar | 1411.80 | 15 | -4.15 | 32.62 | 82 | 5 | 128 |
| 23 Mar | 1407.80 | 19.15 | 5.6 | 33.99 | 66 | 28 | 123 |
| 20 Mar | 1414.40 | 13.4 | -4.65 | 29.76 | 37 | 19 | 98 |
| 19 Mar | 1384.80 | 18.15 | 5 | 29.85 | 41 | -3 | 80 |
| 18 Mar | 1408.10 | 13 | -3.65 | 27.89 | 151 | 59 | 83 |
| 17 Mar | 1397.60 | 16.65 | 0.95 | 28.6 | 18 | 12 | 22 |
| 16 Mar | 1395.10 | 15.7 | -3.95 | - | 0 | 0 | 0 |
| 13 Mar | 1380.70 | 15.7 | -3.95 | - | 0 | 0 | 0 |
| 12 Mar | 1392.20 | 15.7 | -3.95 | - | 0 | 0 | 10 |
| 11 Mar | 1390.20 | 15.7 | -3.95 | - | 0 | 0 | 10 |
| 10 Mar | 1408.80 | 15.7 | -3.95 | 28.43 | 1 | 0 | 10 |
| 9 Mar | 1424.00 | 19.65 | -12.1 | - | 0 | 0 | 10 |
| 6 Mar | 1404.80 | 19.65 | -12.1 | - | 0 | 0 | 10 |
| 5 Mar | 1389.40 | 19.65 | -12.1 | 26.64 | 2 | 0 | 10 |
| 4 Mar | 1345.00 | 31.5 | 0.5 | 26.76 | 7 | 0 | 12 |
| 2 Mar | 1358.00 | 31 | 18.3 | 28.59 | 4 | 3 | 12 |
| 27 Feb | 1393.90 | 12.7 | 0 | 22.3 | 9 | 8 | 8 |
| 26 Feb | 1406.80 | 12.7 | 0 | 5.94 | 0 | 0 | 0 |
| 25 Feb | 1398.50 | 12.7 | 0 | 5.57 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1310 expiring on 28APR2026
Delta for 1310 PE is -0.29
Historical price for 1310 PE is as follows
On 8 Apr RELIANCE was trading at 1341.60. The strike last trading price was 14, which was -18.9 lower than the previous day. The implied volatity was 23.82, the open interest changed by 520 which increased total open position to 2164
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 32.5, which was -3.7 lower than the previous day. The implied volatity was 27.62, the open interest changed by 602 which increased total open position to 1603
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 36.4, which was 13.6 higher than the previous day. The implied volatity was 30, the open interest changed by 402 which increased total open position to 1001
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 23.25, which was 2.9 higher than the previous day. The implied volatity was 31.08, the open interest changed by 69 which increased total open position to 597
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 20.15, which was -13.05 lower than the previous day. The implied volatity was 32.35, the open interest changed by 106 which increased total open position to 530
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 30.8, which was -0.9 lower than the previous day. The implied volatity was 35.03, the open interest changed by 181 which increased total open position to 427
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 31.6, which was 20.05 higher than the previous day. The implied volatity was 33.71, the open interest changed by 72 which increased total open position to 247
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 11.25, which was -3.85 lower than the previous day. The implied volatity was 29.59, the open interest changed by 47 which increased total open position to 174
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 15, which was -4.15 lower than the previous day. The implied volatity was 32.62, the open interest changed by 5 which increased total open position to 128
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 19.15, which was 5.6 higher than the previous day. The implied volatity was 33.99, the open interest changed by 28 which increased total open position to 123
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 13.4, which was -4.65 lower than the previous day. The implied volatity was 29.76, the open interest changed by 19 which increased total open position to 98
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 18.15, which was 5 higher than the previous day. The implied volatity was 29.85, the open interest changed by -3 which decreased total open position to 80
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 13, which was -3.65 lower than the previous day. The implied volatity was 27.89, the open interest changed by 59 which increased total open position to 83
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 16.65, which was 0.95 higher than the previous day. The implied volatity was 28.6, the open interest changed by 12 which increased total open position to 22
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 15.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 15.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 15.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 15.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 15.7, which was -3.95 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 10
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 19.65, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 19.65, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 19.65, which was -12.1 lower than the previous day. The implied volatity was 26.64, the open interest changed by 0 which decreased total open position to 10
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 31.5, which was 0.5 higher than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 12
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 31, which was 18.3 higher than the previous day. The implied volatity was 28.59, the open interest changed by 3 which increased total open position to 12
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 22.3, the open interest changed by 8 which increased total open position to 8
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
