RELIANCE

Reliance Industries Ltd

1544.4 +2.10 (0.14%)

L: 1539.3 H: 1550

Back to Option Chain

Historical option data for RELIANCE
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1544.40	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
16 Dec	1542.30	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
15 Dec	1556.20	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
12 Dec	1556.50	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
11 Dec	1545.00	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
10 Dec	1536.90	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
9 Dec	1529.40	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
8 Dec	1543.00	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
5 Dec	1540.60	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
4 Dec	1535.60	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
3 Dec	1538.80	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
2 Dec	1546.30	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
1 Dec	1566.10	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
28 Nov	1567.50	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
27 Nov	1563.40	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
26 Nov	1569.90	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
25 Nov	1539.70	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
24 Nov	1535.90	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
21 Nov	1546.60	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
20 Nov	1549.10	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
19 Nov	1518.90	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
18 Nov	1519.40	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
17 Nov	1518.30	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
14 Nov	1518.90	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
12 Nov	1511.50	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
11 Nov	1493.40	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
10 Nov	1489.30	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
7 Nov	1478.00	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
6 Nov	1496.10	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	191.85 ₹ 95,925	0 0.00	-	0 0	0 0	0 0
28 Oct	1486.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

23 Oct	1448.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is -

Historical price for 1200 CE is as follows

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1544.40	0.2 ₹ 100	-0.1 -50.00	-	2 1,000	-1 -500	88 44,000
16 Dec	1542.30	0.3 ₹ 150	0 0.00	-	8 4,000	1 500	89 44,500
15 Dec	1556.20	0.3 ₹ 150	0 0.00	-	1 500	0 0	87 43,500
12 Dec	1556.50	0.3 ₹ 150	-0.05 -25.00	47.72	3 1,500	-2 -1,000	88 44,000
11 Dec	1545.00	0.35 ₹ 175	0.15 75.00	46.20	30 15,000	9 4,500	74 37,000
10 Dec	1536.90	0.2 ₹ 100	-0.1 -50.00	41.44	22 11,000	-19 -9,500	66 33,000
9 Dec	1529.40	0.3 ₹ 150	0 0.00	42.23	2 1,000	0 0	84 42,000
8 Dec	1543.00	0.3 ₹ 150	-0.05 -25.00	42.00	6 3,000	4 2,000	84 42,000
5 Dec	1540.60	0.35 ₹ 175	0.05 25.00	40.60	6 3,000	0 0	79 39,500
4 Dec	1535.60	0.3 ₹ 150	0.05 25.00	37.53	6 3,000	0 0	80 40,000
3 Dec	1538.80	0.25 ₹ 125	-0.1 -50.00	37.25	4 2,000	2 1,000	82 41,000
2 Dec	1546.30	0.35 ₹ 175	0.1 50.00	38.84	4 2,000	1 500	79 39,500
1 Dec	1566.10	0.25 ₹ 125	-0.15 -75.00	38.16	2 1,000	0 0	80 40,000
28 Nov	1567.50	0.4 ₹ 200	0 0.00	38.61	4 2,000	1 500	79 39,500
27 Nov	1563.40	0.4 ₹ 200	-0.05 -25.00	37.77	3 1,500	2 1,000	79 39,500
26 Nov	1569.90	0.45 ₹ 225	-0.1 -50.00	38.06	13 6,500	1 500	73 36,500
25 Nov	1539.70	0.55 ₹ 275	0.05 25.00	36.21	12 6,000	-2 -1,000	71 35,500
24 Nov	1535.90	0.5 ₹ 250	-0.05 -25.00	35.00	5 2,500	2 1,000	74 37,000
21 Nov	1546.60	0.55 ₹ 275	-0.1 -50.00	34.82	21 10,500	-16 -8,000	72 36,000
20 Nov	1549.10	0.65 ₹ 325	0 0.00	35.58	5 2,500	0 0	83 41,500
19 Nov	1518.90	0.65 ₹ 325	0.05 25.00	32.93	6 3,000	-1 -500	81 40,500
18 Nov	1519.40	0.6 ₹ 300	-0.25 -125.00	32.30	8 4,000	2 1,000	85 42,500
17 Nov	1518.30	0.85 ₹ 425	-0.05 -25.00	33.37	2 1,000	0 0	83 41,500
14 Nov	1518.90	0.9 ₹ 450	0 0.00	32.63	1 500	0 0	83 41,500
12 Nov	1511.50	0.9 ₹ 450	-0.2 -100.00	31.55	4 2,000	2 1,000	82 41,000
11 Nov	1493.40	1.1 ₹ 550	-0.05 -25.00	30.87	2 1,000	0 0	79 39,500
10 Nov	1489.30	1.15 ₹ 575	0 0.00	30.53	9 4,500	2 1,000	79 39,500
7 Nov	1478.00	1.15 ₹ 575	-0.05 -25.00	29.05	4 2,000	1 500	76 38,000
6 Nov	1496.10	1.2 ₹ 600	-0.05 -25.00	30.02	1 500	0 0	74 37,000
4 Nov	1473.10	1.25 ₹ 625	0.05 25.00	28.05	13 6,500	11 5,500	72 36,000
3 Nov	1484.70	1.2 ₹ 600	-0.1 -50.00	28.79	14 7,000	1 500	59 29,500
31 Oct	1486.40	1.3 ₹ 650	0 0.00	-	27 13,500	-2 -1,000	58 29,000
30 Oct	1488.50	1.25 ₹ 625	-0.1 -50.00	28.29	8 4,000	2 1,000	60 30,000
29 Oct	1504.20	1.35 ₹ 675	-0.45 -225.00	29.38	24 12,000	-2 -1,000	59 29,500
28 Oct	1486.90	1.6 ₹ 800	0 0.00	29.03	12 6,000	3 1,500	60 30,000
27 Oct	1484.10	1.6 ₹ 800	-0.7 -350.00	28.40	4 2,000	1 500	57 28,500
24 Oct	1451.60	2.3 ₹ 1,150	-0.2 -100.00	27.33	12 6,000	6 3,000	55 27,500
23 Oct	1448.40	2.55 ₹ 1,275	0.4 200.00	27.44	2 1,000	1 500	49 24,500
20 Oct	1466.80	2.15 ₹ 1,075	-0.7 -350.00	27.49	9 4,500	-8 -4,000	49 24,500
17 Oct	1416.80	2.85 ₹ 1,425	-0.05 -25.00	25.04	16 8,000	2 1,000	55 27,500
16 Oct	1398.30	2.9 ₹ 1,450	-0.1 -50.00	23.41	2 1,000	1 500	53 26,500
15 Oct	1374.30	3 ₹ 1,500	-0.25 -125.00	-	13 6,500	6 3,000	51 25,500
14 Oct	1375.90	3.25 ₹ 1,625	0.2 100.00	21.93	7 3,500	2 1,000	44 22,000
13 Oct	1375.00	3.05 ₹ 1,525	0 0.00	21.55	2 1,000	0 0	40 20,000
10 Oct	1381.70	3.05 ₹ 1,525	0.05 25.00	21.65	15 7,500	12 6,000	39 19,500
9 Oct	1377.80	3 ₹ 1,500	-0.8 -400.00	-	2 1,000	0 0	27 13,500
8 Oct	1367.40	3.8 ₹ 1,900	-5.85 -2925.00	-	27 13,500	25 12,500	25 12,500

For Reliance Industries Ltd - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -

Historical price for 1200 PE is as follows

On 17 Dec RELIANCE was trading at 1544.40. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 88

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 89

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.72, the open interest changed by -2 which decreased total open position to 88

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 46.20, the open interest changed by 9 which increased total open position to 74

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 41.44, the open interest changed by -19 which decreased total open position to 66

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 84

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.00, the open interest changed by 4 which increased total open position to 84

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 40.60, the open interest changed by 0 which decreased total open position to 79

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 80

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 37.25, the open interest changed by 2 which increased total open position to 82

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 38.84, the open interest changed by 1 which increased total open position to 79

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 80

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 38.61, the open interest changed by 1 which increased total open position to 79

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 37.77, the open interest changed by 2 which increased total open position to 79

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 38.06, the open interest changed by 1 which increased total open position to 73

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 36.21, the open interest changed by -2 which decreased total open position to 71

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 35.00, the open interest changed by 2 which increased total open position to 74

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 34.82, the open interest changed by -16 which decreased total open position to 72

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 83

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 32.93, the open interest changed by -1 which decreased total open position to 81

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 32.30, the open interest changed by 2 which increased total open position to 85

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 83

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 83

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 31.55, the open interest changed by 2 which increased total open position to 82

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 79

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 79

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 29.05, the open interest changed by 1 which increased total open position to 76

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 74

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 28.05, the open interest changed by 11 which increased total open position to 72

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 28.79, the open interest changed by 1 which increased total open position to 59

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 58

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 28.29, the open interest changed by 2 which increased total open position to 60

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 29.38, the open interest changed by -2 which decreased total open position to 59

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 29.03, the open interest changed by 3 which increased total open position to 60

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was 28.40, the open interest changed by 1 which increased total open position to 57

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was 27.33, the open interest changed by 6 which increased total open position to 55

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 2.55, which was 0.4 higher than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 49

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 2.15, which was -0.7 lower than the previous day. The implied volatity was 27.49, the open interest changed by -8 which decreased total open position to 49

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was 25.04, the open interest changed by 2 which increased total open position to 55

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 23.41, the open interest changed by 1 which increased total open position to 53

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 51

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 3.25, which was 0.2 higher than the previous day. The implied volatity was 21.93, the open interest changed by 2 which increased total open position to 44

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 40

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 21.65, the open interest changed by 12 which increased total open position to 39

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 3, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 3.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD