RELIANCE

Reliance Industries Ltd

1556.2 -0.30 (-0.02%)

L: 1546.5 H: 1558.6

Back to Option Chain

Historical option data for RELIANCE
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	249 ₹ 1,24,500	-6.75 -3375.00	-	0 0	0 0	0 0
12 Dec	1556.50	249 ₹ 1,24,500	-6.75 -3375.00	-	0 0	0 0	1,635 8,17,500
11 Dec	1545.00	249 ₹ 1,24,500	-6.75 -3375.00	-	0 0	0 0	1,635 8,17,500
10 Dec	1536.90	249 ₹ 1,24,500	-6.75 -3375.00	-	0 0	0 0	1,635 8,17,500
9 Dec	1529.40	249 ₹ 1,24,500	-6.75 -3375.00	-	2 1,000	0 0	1,634 8,17,000
8 Dec	1543.00	255.75 ₹ 1,27,875	2.65 1325.00	-	0 0	0 0	1,634 8,17,000
5 Dec	1540.60	255.75 ₹ 1,27,875	2.65 1325.00	-	3 1,500	1 500	1,635 8,17,500
4 Dec	1535.60	247.4 ₹ 1,23,700	-19.6 -9800.00	-	444 2,22,000	126 63,000	1,632 8,16,000
3 Dec	1538.80	267 ₹ 1,33,500	-5.5 -2750.00	-	2 1,000	0 0	1,506 7,53,000
2 Dec	1546.30	272.5 ₹ 1,36,250	-20.5 -10250.00	-	7 3,500	-2 -1,000	1,506 7,53,000
1 Dec	1566.10	293 ₹ 1,46,500	-6 -3000.00	-	78 39,000	0 0	1,508 7,54,000
28 Nov	1567.50	299 ₹ 1,49,500	11.4 5700.00	-	54 27,000	1 500	1,508 7,54,000
27 Nov	1563.40	287.6 ₹ 1,43,800	-7.3 -3650.00	-	69 34,500	0 0	1,507 7,53,500
26 Nov	1569.90	294.8 ₹ 1,47,400	28.75 14375.00	-	869 4,34,500	5 2,500	1,508 7,54,000
25 Nov	1539.70	265.05 ₹ 1,32,525	0.65 325.00	-	40 20,000	36 18,000	1,503 7,51,500
24 Nov	1535.90	264.4 ₹ 1,32,200	-8 -4000.00	-	57 28,500	54 27,000	1,466 7,33,000
21 Nov	1546.60	271.7 ₹ 1,35,850	-3.3 -1650.00	-	331 1,65,500	323 1,61,500	1,412 7,06,000
20 Nov	1549.10	275 ₹ 1,37,500	27.5 13750.00	-	54 27,000	52 26,000	1,087 5,43,500
19 Nov	1518.90	247.5 ₹ 1,23,750	-5.5 -2750.00	-	1,066 5,33,000	1,022 5,11,000	1,034 5,17,000
18 Nov	1519.40	253 ₹ 1,26,500	9 4500.00	-	0 0	4 2,000	0 0
17 Nov	1518.30	253 ₹ 1,26,500	9 4500.00	-	4 2,000	2 1,000	10 5,000
14 Nov	1518.90	244 ₹ 1,22,000	3 1500.00	-	1 500	0 0	8 4,000
13 Nov	1510.90	242 ₹ 1,21,000	-13 -6500.00	-	4 2,000	0 0	8 4,000
12 Nov	1511.50	255 ₹ 1,27,500	33 16500.00	35.36	8 4,000	1 500	2 1,000
11 Nov	1493.40	222 ₹ 1,11,000	92.75 46375.00	-	0 0	0 0	0 0
10 Nov	1489.30	222 ₹ 1,11,000	92.75 46375.00	-	0 0	0 0	0 0
7 Nov	1478.00	222 ₹ 1,11,000	92.75 46375.00	-	0 0	0 0	0 0
6 Nov	1496.10	222 ₹ 1,11,000	92.75 46375.00	-	0 0	1 500	0 0
4 Nov	1473.10	222 ₹ 1,11,000	92.75 46375.00	-	1 500	0 0	0 0
3 Nov	1484.70	129.25 ₹ 64,625	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	129.25 ₹ 64,625	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	129.25 ₹ 64,625	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	129.25 ₹ 64,625	0 0.00	-	0 0	0 0	0 0
28 Oct	1486.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1448.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1465.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

10 Oct	1381.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 249, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 249, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1635

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 249, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1635

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 249, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1635

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 249, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1634

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 255.75, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1634

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 255.75, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1635

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 247.4, which was -19.6 lower than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 1632

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 267, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1506

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 272.5, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1506

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 293, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1508

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 299, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1508

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 287.6, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1507

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 294.8, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 1508

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 265.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 1503

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 264.4, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 1466

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 271.7, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 323 which increased total open position to 1412

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 275, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 1087

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 247.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1022 which increased total open position to 1034

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 253, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 253, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 244, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 242, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 255, which was 33 higher than the previous day. The implied volatity was 35.36, the open interest changed by 1 which increased total open position to 2

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 222, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 222, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 222, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 222, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 222, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 129.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 129.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 129.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 129.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1280 PE
Delta: -0.01 Vega: 0.07 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1556.20	0.35 ₹ 175	0 0.00	41.58	64 32,000	-6 -3,000	1,266 6,33,000
12 Dec	1556.50	0.35 ₹ 175	-0.05 -25.00	37.81	32 16,000	-2 -1,000	1,272 6,36,000
11 Dec	1545.00	0.4 ₹ 200	-0.05 -25.00	36.29	25 12,500	4 2,000	1,274 6,37,000
10 Dec	1536.90	0.45 ₹ 225	0 0.00	34.96	142 71,000	0 0	1,265 6,32,500
9 Dec	1529.40	0.45 ₹ 225	0 0.00	34.05	36 18,000	16 8,000	1,264 6,32,000
8 Dec	1543.00	0.45 ₹ 225	-0.05 -25.00	34.06	46 23,000	1 500	1,248 6,24,000
5 Dec	1540.60	0.5 ₹ 250	-0.1 -50.00	32.96	84 42,000	-7 -3,500	1,246 6,23,000
4 Dec	1535.60	0.65 ₹ 325	0.15 75.00	31.70	28 14,000	6 3,000	1,254 6,27,000
3 Dec	1538.80	0.5 ₹ 250	0 0.00	31.27	89 44,500	1 500	1,251 6,25,500
2 Dec	1546.30	0.45 ₹ 225	0.05 25.00	31.15	18 9,000	1 500	1,250 6,25,000
1 Dec	1566.10	0.4 ₹ 200	-0.05 -25.00	31.72	50 25,000	8 4,000	1,255 6,27,500
28 Nov	1567.50	0.45 ₹ 225	-0.1 -50.00	30.92	154 77,000	-54 -27,000	1,248 6,24,000
27 Nov	1563.40	0.55 ₹ 275	-0.05 -25.00	30.99	241 1,20,500	20 10,000	1,302 6,51,000
26 Nov	1569.90	0.6 ₹ 300	-0.2 -100.00	31.31	791 3,95,500	13 6,500	1,282 6,41,000
25 Nov	1539.70	0.75 ₹ 375	-0.15 -75.00	29.52	51 25,500	23 11,500	1,266 6,33,000
24 Nov	1535.90	0.95 ₹ 475	0 0.00	29.65	84 42,000	23 11,500	1,243 6,21,500
21 Nov	1546.60	0.9 ₹ 450	-0.2 -100.00	29.08	597 2,98,500	188 94,000	1,220 6,10,000
20 Nov	1549.10	1.1 ₹ 550	-0.05 -25.00	30.10	209 1,04,500	-6 -3,000	1,032 5,16,000
19 Nov	1518.90	1.2 ₹ 600	0.15 75.00	27.70	2,272 11,36,000	1,002 5,01,000	1,038 5,19,000
18 Nov	1519.40	1.05 ₹ 525	-0.05 -25.00	-	1 500	0 0	36 18,000
17 Nov	1518.30	1.1 ₹ 550	0.3 150.00	-	0 0	0 0	0 0
14 Nov	1518.90	1.1 ₹ 550	0.3 150.00	-	0 0	0 0	0 0
13 Nov	1510.90	1.1 ₹ 550	0.3 150.00	25.17	2 1,000	0 0	36 18,000
12 Nov	1511.50	0.8 ₹ 400	-0.6 -300.00	23.74	9 4,500	0 0	29 14,500
11 Nov	1493.40	1.4 ₹ 700	-1 -500.00	-	0 0	-1 -500	0 0
10 Nov	1489.30	1.4 ₹ 700	-1 -500.00	23.79	3 1,500	0 0	30 15,000
7 Nov	1478.00	2.4 ₹ 1,200	0.5 250.00	24.81	2 1,000	0 0	30 15,000
6 Nov	1496.10	1.9 ₹ 950	-0.2 -100.00	24.67	2 1,000	0 0	30 15,000
4 Nov	1473.10	2.1 ₹ 1,050	-0.2 -100.00	22.87	2 1,000	0 0	30 15,000
3 Nov	1484.70	2.3 ₹ 1,150	0.1 50.00	24.39	2 1,000	0 0	29 14,500
31 Oct	1486.40	2.2 ₹ 1,100	0.2 100.00	-	2 1,000	0 0	29 14,500
30 Oct	1488.50	2 ₹ 1,000	-1.5 -750.00	-	0 0	0 0	0 0
29 Oct	1504.20	2 ₹ 1,000	-1.5 -750.00	24.15	1 500	0 0	29 14,500
28 Oct	1486.90	3.5 ₹ 1,750	0.05 25.00	25.67	1 500	0 0	29 14,500
27 Oct	1484.10	3.45 ₹ 1,725	-0.15 -75.00	-	0 0	0 0	0 0
24 Oct	1451.60	3.45 ₹ 1,725	-0.15 -75.00	21.90	1 500	0 0	29 14,500
23 Oct	1448.40	3.6 ₹ 1,800	0.35 175.00	21.74	1 500	0 0	29 14,500
21 Oct	1465.20	3.25 ₹ 1,625	0.25 125.00	-	3 1,500	0 0	29 14,500
20 Oct	1466.80	3 ₹ 1,500	-2.4 -1200.00	22.04	22 11,000	20 10,000	28 14,000
17 Oct	1416.80	5.4 ₹ 2,700	-1.6 -800.00	20.73	8 4,000	-3 -1,500	8 4,000
16 Oct	1398.30	7 ₹ 3,500	-2.1 -1050.00	20.22	2 1,000	-1 -500	11 5,500
15 Oct	1374.30	9.1 ₹ 4,550	-0.85 -425.00	-	3 1,500	1 500	11 5,500
14 Oct	1375.90	9.95 ₹ 4,975	1.75 875.00	-	0 0	5 2,500	0 0
13 Oct	1375.00	9.95 ₹ 4,975	1.75 875.00	20.07	7 3,500	5 2,500	10 5,000
10 Oct	1381.70	8.2 ₹ 4,100	-1.05 -525.00	19.05	2 1,000	0 0	4 2,000
9 Oct	1377.80	9.25 ₹ 4,625	-2.2 -1100.00	19.30	3 1,500	1 500	2 1,000
8 Oct	1367.40	11.45 ₹ 5,725	-14.4 -7200.00	19.73	1 500	0 0	0 0

For Reliance Industries Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.01

Historical price for 1280 PE is as follows

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 41.58, the open interest changed by -6 which decreased total open position to 1266

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.81, the open interest changed by -2 which decreased total open position to 1272

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 36.29, the open interest changed by 4 which increased total open position to 1274

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 1265

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 34.05, the open interest changed by 16 which increased total open position to 1264

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.06, the open interest changed by 1 which increased total open position to 1248

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 32.96, the open interest changed by -7 which decreased total open position to 1246

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 31.70, the open interest changed by 6 which increased total open position to 1254

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 31.27, the open interest changed by 1 which increased total open position to 1251

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 31.15, the open interest changed by 1 which increased total open position to 1250

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.72, the open interest changed by 8 which increased total open position to 1255

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 30.92, the open interest changed by -54 which decreased total open position to 1248

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 30.99, the open interest changed by 20 which increased total open position to 1302

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 31.31, the open interest changed by 13 which increased total open position to 1282

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 29.52, the open interest changed by 23 which increased total open position to 1266

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 29.65, the open interest changed by 23 which increased total open position to 1243

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 29.08, the open interest changed by 188 which increased total open position to 1220

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 30.10, the open interest changed by -6 which decreased total open position to 1032

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 27.70, the open interest changed by 1002 which increased total open position to 1038

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 36

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 0.8, which was -0.6 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 29

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 1.4, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 1.4, which was -1 lower than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 30

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 2.4, which was 0.5 higher than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 30

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 24.67, the open interest changed by 0 which decreased total open position to 30

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 30

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 2.3, which was 0.1 higher than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 29

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 2, which was -1.5 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 29

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 29

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 21.90, the open interest changed by 0 which decreased total open position to 29

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 29

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 3, which was -2.4 lower than the previous day. The implied volatity was 22.04, the open interest changed by 20 which increased total open position to 28

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 5.4, which was -1.6 lower than the previous day. The implied volatity was 20.73, the open interest changed by -3 which decreased total open position to 8

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 7, which was -2.1 lower than the previous day. The implied volatity was 20.22, the open interest changed by -1 which decreased total open position to 11

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 9.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 9.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 9.95, which was 1.75 higher than the previous day. The implied volatity was 20.07, the open interest changed by 5 which increased total open position to 10

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 8.2, which was -1.05 lower than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 4

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 9.25, which was -2.2 lower than the previous day. The implied volatity was 19.30, the open interest changed by 1 which increased total open position to 2

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 11.45, which was -14.4 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD