RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
04 May 2026 04:10 PM IST
| RELIANCE 26-May-2026 (21d) 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.01
Theta: -0.54
Gamma: 0.00422
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 1463.10 | 60.55 | 21 (53.10%) | 19.48 | 3,506 | -603 | 1,937 | |||||||||
| 30 Apr | 1430.80 | 41.5 | 6.149999999999999 (17.40%) | 19.28 | 15,484 | -115 | 2,425 | |||||||||
| 29 Apr | 1425.40 | 39.9 | 17.9 (81.36%) | 20.16 | 16,538 | 669 | 2,550 | |||||||||
| 28 Apr | 1388.90 | 22.75 | 5.050000000000001 (28.53%) | 20.36 | 9,783 | 995 | 1,890 | |||||||||
| 27 Apr | 1365.80 | 18.5 | 3.5 (23.33%) | 23.03 | 2,875 | 103 | 872 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1327.80 | 15.6 | -3.0999999999999996 (-16.58%) | 27.82 | 903 | 256 | 756 | |||||||||
| 23 Apr | 1343.40 | 18.75 | -3.6999999999999993 (-16.48%) | 27.05 | 478 | 70 | 484 | |||||||||
| 22 Apr | 1362.10 | 22.25 | 1.1000000000000014 (5.20%) | 25.29 | 287 | 30 | 416 | |||||||||
| 21 Apr | 1353.30 | 21.4 | -1.6000000000000014 (-6.96%) | 25.84 | 361 | 158 | 386 | |||||||||
| 20 Apr | 1363.30 | 23.15 | -1.2000000000000028 (-4.93%) | 25.27 | 227 | 44 | 229 | |||||||||
| 17 Apr | 1365.00 | 24 | 4.649999999999999 (24.03%) | 23.89 | 147 | 62 | 186 | |||||||||
| 16 Apr | 1343.30 | 19 | -0.10000000000000142 (-0.52%) | 24.06 | 82 | 26 | 124 | |||||||||
| 15 Apr | 1344.10 | 18.9 | 2.849999999999998 (17.76%) | 24.38 | 46 | 13 | 96 | |||||||||
| 13 Apr | 1315.10 | 15.75 | -6.649999999999999 (-29.69%) | 26.45 | 75 | 36 | 82 | |||||||||
| 10 Apr | 1350.20 | 22.4 | 2.3999999999999986 (12.00%) | 23.34 | 9 | 0 | 46 | |||||||||
| 9 Apr | 1330.00 | 20 | -3.6 (-15.25%) | 24.32 | 47 | 30 | 45 | |||||||||
| 8 Apr | 1347.80 | 23.8 | 6.35 (36.39%) | 22.69 | 17 | 6 | 15 | |||||||||
| 7 Apr | 1304.60 | 18.15 | -1.85 (-9.25%) | 26.38 | 12 | 7 | 9 | |||||||||
| 6 Apr | 1304.70 | 20 | -66.85 (-76.97%) | 27.46 | 3 | 1 | 1 | |||||||||
| 2 Apr | 1350.50 | 86.85 | 0 (0.00%) | 2.58 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1369.20 | 86.85 | 0 (0.00%) | 1.56 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1343.90 | 86.85 | 0 (0.00%) | 2.92 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1348.10 | 86.85 | 0 (0.00%) | 2.16 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1413.10 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1411.80 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1407.80 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1414.40 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1384.80 | 86.85 | 0 (0.00%) | 0.58 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1408.10 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1397.60 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1395.10 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1380.70 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1392.20 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1390.20 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1408.80 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1424.00 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1404.80 | 86.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1389.40 | 86.85 | 0 (0.00%) | 0.41 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1345.00 | 86.85 | 0 (0.00%) | 3.33 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1358.00 | 86.85 | 0 (0.00%) | 1.56 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1420 expiring on 26MAY2026
Delta for 1420 CE is 0.78
Historical price for 1420 CE is as follows
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 60.55, which was 21 higher than the previous day. The implied volatity was 19.48, the open interest changed by -603 which decreased total open position to 1937
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 41.5, which was 6.149999999999999 higher than the previous day. The implied volatity was 19.28, the open interest changed by -115 which decreased total open position to 2425
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 39.9, which was 17.9 higher than the previous day. The implied volatity was 20.16, the open interest changed by 669 which increased total open position to 2550
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 22.75, which was 5.050000000000001 higher than the previous day. The implied volatity was 20.36, the open interest changed by 995 which increased total open position to 1890
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 18.5, which was 3.5 higher than the previous day. The implied volatity was 23.03, the open interest changed by 103 which increased total open position to 872
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 15.6, which was -3.0999999999999996 lower than the previous day. The implied volatity was 27.82, the open interest changed by 256 which increased total open position to 756
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 18.75, which was -3.6999999999999993 lower than the previous day. The implied volatity was 27.05, the open interest changed by 70 which increased total open position to 484
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 22.25, which was 1.1000000000000014 higher than the previous day. The implied volatity was 25.29, the open interest changed by 30 which increased total open position to 416
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 21.4, which was -1.6000000000000014 lower than the previous day. The implied volatity was 25.84, the open interest changed by 158 which increased total open position to 386
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 23.15, which was -1.2000000000000028 lower than the previous day. The implied volatity was 25.27, the open interest changed by 44 which increased total open position to 229
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 24, which was 4.649999999999999 higher than the previous day. The implied volatity was 23.89, the open interest changed by 62 which increased total open position to 186
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 19, which was -0.10000000000000142 lower than the previous day. The implied volatity was 24.06, the open interest changed by 26 which increased total open position to 124
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 18.9, which was 2.849999999999998 higher than the previous day. The implied volatity was 24.38, the open interest changed by 13 which increased total open position to 96
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 15.75, which was -6.649999999999999 lower than the previous day. The implied volatity was 26.45, the open interest changed by 36 which increased total open position to 82
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 22.4, which was 2.3999999999999986 higher than the previous day. The implied volatity was 23.34, the open interest changed by 0 which decreased total open position to 46
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 20, which was -3.6 lower than the previous day. The implied volatity was 24.32, the open interest changed by 30 which increased total open position to 45
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 23.8, which was 6.35 higher than the previous day. The implied volatity was 22.69, the open interest changed by 6 which increased total open position to 15
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 18.15, which was -1.85 lower than the previous day. The implied volatity was 26.38, the open interest changed by 7 which increased total open position to 9
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 20, which was -66.85 lower than the previous day. The implied volatity was 27.46, the open interest changed by 1 which increased total open position to 1
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 26-May-2026 (21d) 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -0.45
Gamma: 0.00386
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 1463.10 | 12.85 | -12.049999999999999 (-48.39%) | 22.8 | 7,749 | 22 | 2,495 |
| 30 Apr | 1430.80 | 23.3 | -3.6999999999999993 (-13.70%) | 21.6 | 10,170 | -291 | 2,182 |
| 29 Apr | 1425.40 | 24.55 | -22.7 (-48.04%) | 20.54 | 11,124 | 1,948 | 2,495 |
| 28 Apr | 1388.90 | 46 | -16.65 (-26.58%) | 22.17 | 1,194 | 315 | 544 |
| 27 Apr | 1365.80 | 62.5 | -31.5 (-33.51%) | 20.95 | 256 | 178 | 227 |
| 24 Apr | 1327.80 | 94 | 10.25 (12.24%) | 24.08 | 17 | 12 | 49 |
| 23 Apr | 1343.40 | 83.75 | 10.75 (14.73%) | 23.21 | 17 | 9 | 37 |
| 22 Apr | 1362.10 | 73 | -3.299999999999997 (-4.33%) | 24.66 | 11 | 9 | 27 |
| 21 Apr | 1353.30 | 76.2 | 5.200000000000003 (7.32%) | 22.91 | 13 | 8 | 17 |
| 20 Apr | 1363.30 | 71 | -16.650000000000006 (-19.00%) | 23.62 | 5 | 4 | 8 |
| 17 Apr | 1365.00 | 87.65 | 87.65 | - | 0 | 0 | 4 |
| 16 Apr | 1343.30 | 87.65 | 87.65 (60.24%) | 24.69 | 0 | 0 | 4 |
| 15 Apr | 1344.10 | 87.65 | 32.95 (60.24%) | 24.69 | 6 | 3 | 3 |
| 13 Apr | 1315.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1330.00 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1347.80 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1304.60 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1304.70 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1350.50 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1369.20 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1343.90 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1348.10 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1413.10 | 54.7 | 0 (0.00%) | 1.37 | 0 | 0 | 0 |
| 24 Mar | 1411.80 | 54.7 | 0 (0.00%) | 0.95 | 0 | 0 | 0 |
| 23 Mar | 1407.80 | 54.7 | 0 (0.00%) | 0.5 | 0 | 0 | 0 |
| 20 Mar | 1414.40 | 54.7 | 0 (0.00%) | 1.13 | 0 | 0 | 0 |
| 19 Mar | 1384.80 | 54.7 | 0 (0.00%) | 0.3 | 0 | 0 | 0 |
| 18 Mar | 1408.10 | 54.7 | 0 (0.00%) | 0.87 | 0 | 0 | 0 |
| 17 Mar | 1397.60 | 54.7 | 0 (0.00%) | 0.18 | 0 | 0 | 0 |
| 16 Mar | 1395.10 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1380.70 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1392.20 | 54.7 | 0 (0.00%) | 0.3 | 0 | 0 | 0 |
| 11 Mar | 1390.20 | 54.7 | 0 (0.00%) | 0.14 | 0 | 0 | 0 |
| 10 Mar | 1408.80 | 54.7 | 0 (0.00%) | 0.81 | 0 | 0 | 0 |
| 9 Mar | 1424.00 | 54.7 | 0 (0.00%) | 1.56 | 0 | 0 | 0 |
| 6 Mar | 1404.80 | 54.7 | 0 (0.00%) | 1.02 | 0 | 0 | 0 |
| 5 Mar | 1389.40 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1345.00 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1358.00 | 54.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1393.90 | 54.7 | 0 (0.00%) | 0.46 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1420 expiring on 26MAY2026
Delta for 1420 PE is -0.25
Historical price for 1420 PE is as follows
On 4 May RELIANCE was trading at 1463.10. The strike last trading price was 12.85, which was -12.049999999999999 lower than the previous day. The implied volatity was 22.8, the open interest changed by 22 which increased total open position to 2495
On 30 Apr RELIANCE was trading at 1430.80. The strike last trading price was 23.3, which was -3.6999999999999993 lower than the previous day. The implied volatity was 21.6, the open interest changed by -291 which decreased total open position to 2182
On 29 Apr RELIANCE was trading at 1425.40. The strike last trading price was 24.55, which was -22.7 lower than the previous day. The implied volatity was 20.54, the open interest changed by 1948 which increased total open position to 2495
On 28 Apr RELIANCE was trading at 1388.90. The strike last trading price was 46, which was -16.65 lower than the previous day. The implied volatity was 22.17, the open interest changed by 315 which increased total open position to 544
On 27 Apr RELIANCE was trading at 1365.80. The strike last trading price was 62.5, which was -31.5 lower than the previous day. The implied volatity was 20.95, the open interest changed by 178 which increased total open position to 227
On 24 Apr RELIANCE was trading at 1327.80. The strike last trading price was 94, which was 10.25 higher than the previous day. The implied volatity was 24.08, the open interest changed by 12 which increased total open position to 49
On 23 Apr RELIANCE was trading at 1343.40. The strike last trading price was 83.75, which was 10.75 higher than the previous day. The implied volatity was 23.21, the open interest changed by 9 which increased total open position to 37
On 22 Apr RELIANCE was trading at 1362.10. The strike last trading price was 73, which was -3.299999999999997 lower than the previous day. The implied volatity was 24.66, the open interest changed by 9 which increased total open position to 27
On 21 Apr RELIANCE was trading at 1353.30. The strike last trading price was 76.2, which was 5.200000000000003 higher than the previous day. The implied volatity was 22.91, the open interest changed by 8 which increased total open position to 17
On 20 Apr RELIANCE was trading at 1363.30. The strike last trading price was 71, which was -16.650000000000006 lower than the previous day. The implied volatity was 23.62, the open interest changed by 4 which increased total open position to 8
On 17 Apr RELIANCE was trading at 1365.00. The strike last trading price was 87.65, which was 87.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr RELIANCE was trading at 1343.30. The strike last trading price was 87.65, which was 87.65 higher than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 4
On 15 Apr RELIANCE was trading at 1344.10. The strike last trading price was 87.65, which was 32.95 higher than the previous day. The implied volatity was 24.69, the open interest changed by 3 which increased total open position to 3
On 13 Apr RELIANCE was trading at 1315.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RELIANCE was trading at 1350.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1330.00. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1347.80. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1304.60. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
