RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
02 Apr 2026 04:11 PM IST
| RELIANCE 28-Apr-2026 (23d) 1330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 1.36
Theta: -0.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1350.50 | 56.7 | -12.85 | 27.92 | 1,921 | 133 | 420 | |||||||||
| 1 Apr | 1369.20 | 69.4 | 9 | 27.43 | 277 | -2 | 286 | |||||||||
| 30 Mar | 1343.90 | 62.05 | -1.8 | 30.1 | 1,029 | 187 | 296 | |||||||||
| 27 Mar | 1348.10 | 63.25 | -46.75 | 29.84 | 165 | 83 | 104 | |||||||||
| 25 Mar | 1413.10 | 110 | 11 | - | 0 | 0 | 21 | |||||||||
| 24 Mar | 1411.80 | 110 | 11 | 27.59 | 40 | 12 | 21 | |||||||||
| 23 Mar | 1407.80 | 99 | 5.6 | - | 0 | 0 | 9 | |||||||||
| 20 Mar | 1414.40 | 99 | 5.6 | 13.38 | 1 | 0 | 9 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1384.80 | 95.5 | -19.5 | 26.77 | 11 | -3 | 9 | |||||||||
| 18 Mar | 1408.10 | 115 | 42.35 | - | 0 | 0 | 12 | |||||||||
| 17 Mar | 1397.60 | 115 | 42.35 | - | 0 | 0 | 12 | |||||||||
| 16 Mar | 1395.10 | 115 | 42.35 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1380.70 | 115 | 42.35 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1392.20 | 115 | 42.35 | - | 0 | 0 | 12 | |||||||||
| 11 Mar | 1390.20 | 115 | 42.35 | - | 0 | 0 | 12 | |||||||||
| 10 Mar | 1408.80 | 115 | 42.35 | - | 0 | 0 | 12 | |||||||||
| 9 Mar | 1424.00 | 115 | 42.35 | - | 0 | 0 | 12 | |||||||||
| 6 Mar | 1404.80 | 115 | 42.35 | 26.58 | 6 | 0 | 12 | |||||||||
| 5 Mar | 1389.40 | 72.65 | -58.05 | - | 18 | 12 | 0 | |||||||||
| 4 Mar | 1345.00 | 72.65 | -58.05 | 25.92 | 18 | 12 | 12 | |||||||||
| 2 Mar | 1358.00 | 130.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.90 | 130.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1406.80 | 130.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1398.50 | 130.7 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1330 expiring on 28APR2026
Delta for 1330 CE is 0.63
Historical price for 1330 CE is as follows
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 56.7, which was -12.85 lower than the previous day. The implied volatity was 27.92, the open interest changed by 133 which increased total open position to 420
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 69.4, which was 9 higher than the previous day. The implied volatity was 27.43, the open interest changed by -2 which decreased total open position to 286
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 62.05, which was -1.8 lower than the previous day. The implied volatity was 30.1, the open interest changed by 187 which increased total open position to 296
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 63.25, which was -46.75 lower than the previous day. The implied volatity was 29.84, the open interest changed by 83 which increased total open position to 104
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 110, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 110, which was 11 higher than the previous day. The implied volatity was 27.59, the open interest changed by 12 which increased total open position to 21
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 99, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 99, which was 5.6 higher than the previous day. The implied volatity was 13.38, the open interest changed by 0 which decreased total open position to 9
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 95.5, which was -19.5 lower than the previous day. The implied volatity was 26.77, the open interest changed by -3 which decreased total open position to 9
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 115, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 115, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 115, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 115, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 115, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 115, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 115, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 115, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 115, which was 42.35 higher than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 12
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 72.65, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 72.65, which was -58.05 lower than the previous day. The implied volatity was 25.92, the open interest changed by 12 which increased total open position to 12
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 130.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 130.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 130.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 130.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 28-Apr-2026 (23d) 1330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 1.36
Theta: -0.64
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1350.50 | 29 | 3.9 | 29.86 | 3,201 | 361 | 894 |
| 1 Apr | 1369.20 | 25 | -14.8 | 31.17 | 851 | 46 | 528 |
| 30 Mar | 1343.90 | 36.9 | -1.35 | 33.8 | 2,669 | 245 | 483 |
| 27 Mar | 1348.10 | 38 | 23.9 | 32.69 | 1,022 | 109 | 241 |
| 25 Mar | 1413.10 | 13.65 | -4.7 | 28.19 | 110 | 56 | 131 |
| 24 Mar | 1411.80 | 18.35 | -4.55 | 31.63 | 31 | 3 | 75 |
| 23 Mar | 1407.80 | 23 | 6.25 | 32.94 | 37 | 9 | 71 |
| 20 Mar | 1414.40 | 16.3 | -7.3 | 28.64 | 76 | 22 | 60 |
| 19 Mar | 1384.80 | 23.6 | 7.25 | 29.86 | 39 | 6 | 38 |
| 18 Mar | 1408.10 | 16.5 | -0.2 | 27.22 | 36 | 31 | 31 |
| 17 Mar | 1397.60 | 16.7 | 0 | 4.81 | 0 | 0 | 0 |
| 16 Mar | 1395.10 | 16.7 | 0 | 4.73 | 0 | 0 | 0 |
| 13 Mar | 1380.70 | 16.7 | 0 | 4.01 | 0 | 0 | 0 |
| 12 Mar | 1392.20 | 16.7 | 0 | 4.41 | 0 | 0 | 0 |
| 11 Mar | 1390.20 | 16.7 | 0 | 4.21 | 0 | 0 | 0 |
| 10 Mar | 1408.80 | 16.7 | 0 | 5.42 | 0 | 0 | 0 |
| 9 Mar | 1424.00 | 16.7 | 0 | 5.76 | 0 | 0 | 0 |
| 6 Mar | 1404.80 | 16.7 | 0 | 5.16 | 0 | 0 | 0 |
| 5 Mar | 1389.40 | 16.7 | 0 | 4.08 | 0 | 0 | 0 |
| 4 Mar | 1345.00 | 16.7 | 0 | 1.94 | 0 | 0 | 0 |
| 2 Mar | 1358.00 | 16.7 | 0 | 2.71 | 0 | 0 | 0 |
| 27 Feb | 1393.90 | 16.7 | 0 | 4.35 | 0 | 0 | 0 |
| 26 Feb | 1406.80 | 16.7 | 0 | 4.88 | 0 | 0 | 0 |
| 25 Feb | 1398.50 | 16.7 | 0 | 4.52 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1330 expiring on 28APR2026
Delta for 1330 PE is -0.37
Historical price for 1330 PE is as follows
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 29, which was 3.9 higher than the previous day. The implied volatity was 29.86, the open interest changed by 361 which increased total open position to 894
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 25, which was -14.8 lower than the previous day. The implied volatity was 31.17, the open interest changed by 46 which increased total open position to 528
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 36.9, which was -1.35 lower than the previous day. The implied volatity was 33.8, the open interest changed by 245 which increased total open position to 483
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 38, which was 23.9 higher than the previous day. The implied volatity was 32.69, the open interest changed by 109 which increased total open position to 241
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 13.65, which was -4.7 lower than the previous day. The implied volatity was 28.19, the open interest changed by 56 which increased total open position to 131
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 18.35, which was -4.55 lower than the previous day. The implied volatity was 31.63, the open interest changed by 3 which increased total open position to 75
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 23, which was 6.25 higher than the previous day. The implied volatity was 32.94, the open interest changed by 9 which increased total open position to 71
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 16.3, which was -7.3 lower than the previous day. The implied volatity was 28.64, the open interest changed by 22 which increased total open position to 60
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 23.6, which was 7.25 higher than the previous day. The implied volatity was 29.86, the open interest changed by 6 which increased total open position to 38
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 16.5, which was -0.2 lower than the previous day. The implied volatity was 27.22, the open interest changed by 31 which increased total open position to 31
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 16.7, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
