RELIANCE

Reliance Industries Ltd

1542.3 -13.90 (-0.89%)

L: 1538.8 H: 1551.7

Back to Option Chain

Historical option data for RELIANCE
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1450 CE
Delta: 0.94 Vega: 0.35 Theta: -0.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1542.30	97.85 ₹ 48,925	-12.1 -6050.00	21.19	30 15,000	-14 -7,000	360 1,80,000
15 Dec	1556.20	109.95 ₹ 54,975	-0.1 -50.00	-	10 5,000	-1 -500	375 1,87,500
12 Dec	1556.50	110.05 ₹ 55,025	9.6 4800.00	-	20 10,000	4 2,000	375 1,87,500
11 Dec	1545.00	100.25 ₹ 50,125	6.1 3050.00	-	188 94,000	34 17,000	371 1,85,500
10 Dec	1536.90	94 ₹ 47,000	7 3500.00	19.10	73 36,500	-31 -15,500	336 1,68,000
9 Dec	1529.40	87.75 ₹ 43,875	-12.25 -6125.00	-	96 48,000	65 32,500	365 1,82,500
8 Dec	1543.00	100 ₹ 50,000	-2.9 -1450.00	16.74	13 6,500	0 0	300 1,50,000
5 Dec	1540.60	102.9 ₹ 51,450	12.3 6150.00	-	47 23,500	8 4,000	300 1,50,000
4 Dec	1535.60	82.6 ₹ 41,300	-17.4 -8700.00	-	4 2,000	-2 -1,000	291 1,45,500
3 Dec	1538.80	100 ₹ 50,000	-7.5 -3750.00	11.15	11 5,500	-2 -1,000	293 1,46,500
2 Dec	1546.30	107.5 ₹ 53,750	-19.4 -9700.00	-	9 4,500	0 0	295 1,47,500
1 Dec	1566.10	126.9 ₹ 63,450	-1 -500.00	-	4 2,000	0 0	295 1,47,500
28 Nov	1567.50	127.9 ₹ 63,950	6.9 3450.00	-	6 3,000	0 0	294 1,47,000
27 Nov	1563.40	121 ₹ 60,500	-7.5 -3750.00	-	7 3,500	-1 -500	294 1,47,000
26 Nov	1569.90	128.5 ₹ 64,250	25.7 12850.00	-	30 15,000	-3 -1,500	294 1,47,000
25 Nov	1539.70	103.85 ₹ 51,925	1.45 725.00	7.49	114 57,000	33 16,500	297 1,48,500
24 Nov	1535.90	101.05 ₹ 50,525	-9.1 -4550.00	14.14	121 60,500	84 42,000	265 1,32,500
21 Nov	1546.60	108.55 ₹ 54,275	-5.7 -2850.00	-	78 39,000	55 27,500	181 90,500
20 Nov	1549.10	113.45 ₹ 56,725	26.85 13425.00	-	102 51,000	10 5,000	126 63,000
19 Nov	1518.90	86.25 ₹ 43,125	-3.65 -1825.00	10.42	34 17,000	6 3,000	115 57,500
18 Nov	1519.40	89 ₹ 44,500	0 0.00	12.54	43 21,500	27 13,500	108 54,000
17 Nov	1518.30	89 ₹ 44,500	-0.95 -475.00	14.03	25 12,500	16 8,000	81 40,500
14 Nov	1518.90	89.95 ₹ 44,975	5.95 2975.00	13.30	1 500	0 0	64 32,000
13 Nov	1510.90	84 ₹ 42,000	-6 -3000.00	12.31	5 2,500	1 500	65 32,500
12 Nov	1511.50	90 ₹ 45,000	15.05 7525.00	17.88	23 11,500	-14 -7,000	63 31,500
11 Nov	1493.40	75.9 ₹ 37,950	3.7 1850.00	16.77	77 38,500	45 22,500	69 34,500
10 Nov	1489.30	72.25 ₹ 36,125	8.05 4025.00	15.94	10 5,000	5 2,500	23 11,500
7 Nov	1478.00	64.2 ₹ 32,100	-10.2 -5100.00	14.76	10 5,000	1 500	17 8,500
6 Nov	1496.10	74.4 ₹ 37,200	2.2 1100.00	13.68	11 5,500	0 0	16 8,000
4 Nov	1473.10	72.2 ₹ 36,100	0.2 100.00	20.99	13 6,500	12 6,000	15 7,500
3 Nov	1484.70	72 ₹ 36,000	-2.5 -1250.00	14.85	3 1,500	1 500	3 1,500
31 Oct	1486.40	74.5 ₹ 37,250	-12.5 -6250.00	-	1 500	0 0	1 500

30 Oct	1488.50	87 ₹ 43,500	-2.45 -1225.00	-	0 0	1 500	0 0
29 Oct	1504.20	87 ₹ 43,500	-2.45 -1225.00	14.02	1 500	0 0	0 0

For Reliance Industries Ltd - strike price 1450 expiring on 30DEC2025

Delta for 1450 CE is 0.94

Historical price for 1450 CE is as follows

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 97.85, which was -12.1 lower than the previous day. The implied volatity was 21.19, the open interest changed by -14 which decreased total open position to 360

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 109.95, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 375

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 110.05, which was 9.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 375

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 100.25, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 371

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 94, which was 7 higher than the previous day. The implied volatity was 19.10, the open interest changed by -31 which decreased total open position to 336

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 87.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 365

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 100, which was -2.9 lower than the previous day. The implied volatity was 16.74, the open interest changed by 0 which decreased total open position to 300

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 102.9, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 300

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 82.6, which was -17.4 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 291

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 100, which was -7.5 lower than the previous day. The implied volatity was 11.15, the open interest changed by -2 which decreased total open position to 293

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 107.5, which was -19.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 126.9, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 295

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 127.9, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 294

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 121, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 294

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 128.5, which was 25.7 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 294

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 103.85, which was 1.45 higher than the previous day. The implied volatity was 7.49, the open interest changed by 33 which increased total open position to 297

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 101.05, which was -9.1 lower than the previous day. The implied volatity was 14.14, the open interest changed by 84 which increased total open position to 265

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 108.55, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 181

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 113.45, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 126

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 86.25, which was -3.65 lower than the previous day. The implied volatity was 10.42, the open interest changed by 6 which increased total open position to 115

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 27 which increased total open position to 108

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 89, which was -0.95 lower than the previous day. The implied volatity was 14.03, the open interest changed by 16 which increased total open position to 81

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 89.95, which was 5.95 higher than the previous day. The implied volatity was 13.30, the open interest changed by 0 which decreased total open position to 64

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 84, which was -6 lower than the previous day. The implied volatity was 12.31, the open interest changed by 1 which increased total open position to 65

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 90, which was 15.05 higher than the previous day. The implied volatity was 17.88, the open interest changed by -14 which decreased total open position to 63

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 75.9, which was 3.7 higher than the previous day. The implied volatity was 16.77, the open interest changed by 45 which increased total open position to 69

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 72.25, which was 8.05 higher than the previous day. The implied volatity was 15.94, the open interest changed by 5 which increased total open position to 23

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 64.2, which was -10.2 lower than the previous day. The implied volatity was 14.76, the open interest changed by 1 which increased total open position to 17

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 74.4, which was 2.2 higher than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 16

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 72.2, which was 0.2 higher than the previous day. The implied volatity was 20.99, the open interest changed by 12 which increased total open position to 15

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 72, which was -2.5 lower than the previous day. The implied volatity was 14.85, the open interest changed by 1 which increased total open position to 3

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 74.5, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 87, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 87, which was -2.45 lower than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1450 PE
Delta: -0.05 Vega: 0.29 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1542.30	1.15 ₹ 575	0 0.00	19.78	813 4,06,500	-16 -8,000	2,074 10,37,000
15 Dec	1556.20	1.05 ₹ 525	-0.05 -25.00	21.25	561 2,80,500	-80 -40,000	2,092 10,46,000
12 Dec	1556.50	1.1 ₹ 550	-0.6 -300.00	19.38	1,350 6,75,000	-301 -1,50,500	2,173 10,86,500
11 Dec	1545.00	1.65 ₹ 825	-0.4 -200.00	18.94	1,088 5,44,000	13 6,500	2,474 12,37,000
10 Dec	1536.90	2.15 ₹ 1,075	-0.65 -325.00	18.77	1,534 7,67,000	-73 -36,500	2,460 12,30,000
9 Dec	1529.40	2.75 ₹ 1,375	0.55 275.00	18.85	1,782 8,91,000	181 90,500	2,533 12,66,500
8 Dec	1543.00	2.3 ₹ 1,150	0.15 75.00	18.73	1,141 5,70,500	-72 -36,000	2,374 11,87,000
5 Dec	1540.60	1.9 ₹ 950	-2.1 -1050.00	17.56	3,172 15,86,000	-92 -46,000	2,445 12,22,500
4 Dec	1535.60	4.9 ₹ 2,450	2.5 1250.00	19.24	1,592 7,96,000	50 25,000	2,533 12,66,500
3 Dec	1538.80	2.35 ₹ 1,175	0.2 100.00	17.16	1,230 6,15,000	66 33,000	2,483 12,41,500
2 Dec	1546.30	2.05 ₹ 1,025	0.35 175.00	17.47	1,393 6,96,500	-129 -64,500	2,417 12,08,500
1 Dec	1566.10	1.45 ₹ 725	-0.45 -225.00	17.97	1,156 5,78,000	389 1,94,500	2,553 12,76,500
28 Nov	1567.50	1.85 ₹ 925	-0.5 -250.00	18.37	1,339 6,69,500	361 1,80,500	2,164 10,82,000
27 Nov	1563.40	2.4 ₹ 1,200	-0.35 -175.00	18.73	1,223 6,11,500	44 22,000	1,794 8,97,000
26 Nov	1569.90	2.7 ₹ 1,350	-2.25 -1125.00	19.52	2,117 10,58,500	419 2,09,500	1,749 8,74,500
25 Nov	1539.70	5 ₹ 2,500	-0.3 -150.00	18.95	1,256 6,28,000	257 1,28,500	1,315 6,57,500
24 Nov	1535.90	5.4 ₹ 2,700	0.55 275.00	18.66	774 3,87,000	73 36,500	1,068 5,34,000
21 Nov	1546.60	4.9 ₹ 2,450	-0.25 -125.00	18.48	808 4,04,000	121 60,500	991 4,95,500
20 Nov	1549.10	5.05 ₹ 2,525	-3.1 -1550.00	19.11	1,187 5,93,500	16 8,000	862 4,31,000
19 Nov	1518.90	8.2 ₹ 4,100	-0.25 -125.00	18.12	607 3,03,500	148 74,000	846 4,23,000
18 Nov	1519.40	8.5 ₹ 4,250	0.05 25.00	18.33	414 2,07,000	64 32,000	698 3,49,000
17 Nov	1518.30	8.4 ₹ 4,200	-0.2 -100.00	17.83	365 1,82,500	124 62,000	633 3,16,500
14 Nov	1518.90	8.5 ₹ 4,250	-1.6 -800.00	17.50	265 1,32,500	89 44,500	504 2,52,000
13 Nov	1510.90	10.05 ₹ 5,025	0.45 225.00	17.71	157 78,500	25 12,500	416 2,08,000
12 Nov	1511.50	9.5 ₹ 4,750	-4.2 -2100.00	17.16	270 1,35,000	95 47,500	389 1,94,500
11 Nov	1493.40	13.6 ₹ 6,800	-1.2 -600.00	17.26	231 1,15,500	68 34,000	294 1,47,000
10 Nov	1489.30	14.9 ₹ 7,450	-4.75 -2375.00	17.38	153 76,500	81 40,500	226 1,13,000
7 Nov	1478.00	19.75 ₹ 9,875	3.6 1800.00	18.17	108 54,000	-32 -16,000	145 72,500
6 Nov	1496.10	16 ₹ 8,000	-6.05 -3025.00	18.20	186 93,000	121 60,500	177 88,500
4 Nov	1473.10	22.05 ₹ 11,025	4.05 2025.00	17.66	59 29,500	-16 -8,000	55 27,500
3 Nov	1484.70	18 ₹ 9,000	-1.2 -600.00	17.92	72 36,000	52 26,000	71 35,500
31 Oct	1486.40	19.2 ₹ 9,600	0.1 50.00	-	10 5,000	7 3,500	18 9,000
30 Oct	1488.50	19.1 ₹ 9,550	3.1 1550.00	18.40	10 5,000	9 4,500	11 5,500
29 Oct	1504.20	16 ₹ 8,000	-21.3 -10650.00	18.64	2 1,000	1 500	1 500

For Reliance Industries Ltd - strike price 1450 expiring on 30DEC2025

Delta for 1450 PE is -0.05

Historical price for 1450 PE is as follows

On 16 Dec RELIANCE was trading at 1542.30. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 19.78, the open interest changed by -16 which decreased total open position to 2074

On 15 Dec RELIANCE was trading at 1556.20. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 21.25, the open interest changed by -80 which decreased total open position to 2092

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 19.38, the open interest changed by -301 which decreased total open position to 2173

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 1.65, which was -0.4 lower than the previous day. The implied volatity was 18.94, the open interest changed by 13 which increased total open position to 2474

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was 18.77, the open interest changed by -73 which decreased total open position to 2460

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 2.75, which was 0.55 higher than the previous day. The implied volatity was 18.85, the open interest changed by 181 which increased total open position to 2533

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 18.73, the open interest changed by -72 which decreased total open position to 2374

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 1.9, which was -2.1 lower than the previous day. The implied volatity was 17.56, the open interest changed by -92 which decreased total open position to 2445

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 4.9, which was 2.5 higher than the previous day. The implied volatity was 19.24, the open interest changed by 50 which increased total open position to 2533

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 2.35, which was 0.2 higher than the previous day. The implied volatity was 17.16, the open interest changed by 66 which increased total open position to 2483

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 17.47, the open interest changed by -129 which decreased total open position to 2417

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 17.97, the open interest changed by 389 which increased total open position to 2553

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 1.85, which was -0.5 lower than the previous day. The implied volatity was 18.37, the open interest changed by 361 which increased total open position to 2164

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 18.73, the open interest changed by 44 which increased total open position to 1794

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 2.7, which was -2.25 lower than the previous day. The implied volatity was 19.52, the open interest changed by 419 which increased total open position to 1749

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 5, which was -0.3 lower than the previous day. The implied volatity was 18.95, the open interest changed by 257 which increased total open position to 1315

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 5.4, which was 0.55 higher than the previous day. The implied volatity was 18.66, the open interest changed by 73 which increased total open position to 1068

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was 18.48, the open interest changed by 121 which increased total open position to 991

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 5.05, which was -3.1 lower than the previous day. The implied volatity was 19.11, the open interest changed by 16 which increased total open position to 862

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 8.2, which was -0.25 lower than the previous day. The implied volatity was 18.12, the open interest changed by 148 which increased total open position to 846

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 8.5, which was 0.05 higher than the previous day. The implied volatity was 18.33, the open interest changed by 64 which increased total open position to 698

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 8.4, which was -0.2 lower than the previous day. The implied volatity was 17.83, the open interest changed by 124 which increased total open position to 633

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 8.5, which was -1.6 lower than the previous day. The implied volatity was 17.50, the open interest changed by 89 which increased total open position to 504

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 10.05, which was 0.45 higher than the previous day. The implied volatity was 17.71, the open interest changed by 25 which increased total open position to 416

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 9.5, which was -4.2 lower than the previous day. The implied volatity was 17.16, the open interest changed by 95 which increased total open position to 389

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 13.6, which was -1.2 lower than the previous day. The implied volatity was 17.26, the open interest changed by 68 which increased total open position to 294

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 14.9, which was -4.75 lower than the previous day. The implied volatity was 17.38, the open interest changed by 81 which increased total open position to 226

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 19.75, which was 3.6 higher than the previous day. The implied volatity was 18.17, the open interest changed by -32 which decreased total open position to 145

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 16, which was -6.05 lower than the previous day. The implied volatity was 18.20, the open interest changed by 121 which increased total open position to 177

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 22.05, which was 4.05 higher than the previous day. The implied volatity was 17.66, the open interest changed by -16 which decreased total open position to 55

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 18, which was -1.2 lower than the previous day. The implied volatity was 17.92, the open interest changed by 52 which increased total open position to 71

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 19.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 18

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 19.1, which was 3.1 higher than the previous day. The implied volatity was 18.40, the open interest changed by 9 which increased total open position to 11

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 16, which was -21.3 lower than the previous day. The implied volatity was 18.64, the open interest changed by 1 which increased total open position to 1

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD