RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
06 Apr 2026 04:11 PM IST
| RELIANCE 28-Apr-2026 (21d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 1.24
Theta: -0.94
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 1304.70 | 25.1 | -24.65 | 28.35 | 14,613 | 2,116 | 2,849 | |||||||||
| 2 Apr | 1350.50 | 50.35 | -11.7 | 27.54 | 4,188 | 294 | 732 | |||||||||
| 1 Apr | 1369.20 | 62.05 | 7.85 | 26.81 | 844 | -186 | 439 | |||||||||
| 30 Mar | 1343.90 | 56 | -1.6 | 29.85 | 3,941 | 395 | 655 | |||||||||
| 27 Mar | 1348.10 | 56.8 | -40.2 | 29.29 | 539 | 225 | 245 | |||||||||
| 25 Mar | 1413.10 | 97 | -1.1 | 23.93 | 12 | 3 | 19 | |||||||||
| 24 Mar | 1411.80 | 98.1 | -5.4 | 24.14 | 19 | -1 | 17 | |||||||||
| 23 Mar | 1407.80 | 103.5 | -6.5 | 33.21 | 30 | 2 | 18 | |||||||||
| 20 Mar | 1414.40 | 110 | 27 | 31.01 | 9 | 0 | 7 | |||||||||
| 19 Mar | 1384.80 | 83 | -30 | 23.12 | 4 | 1 | 6 | |||||||||
| 18 Mar | 1408.10 | 113 | 28.25 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 1397.60 | 113 | 28.25 | - | 0 | 0 | 5 | |||||||||
| 16 Mar | 1395.10 | 113 | 28.25 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1380.70 | 113 | 28.25 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1392.20 | 113 | 28.25 | - | 0 | 0 | 5 | |||||||||
| 11 Mar | 1390.20 | 113 | 28.25 | 39.12 | 1 | 0 | 5 | |||||||||
| 10 Mar | 1408.80 | 84.75 | 20.2 | - | 0 | 0 | 5 | |||||||||
| 9 Mar | 1424.00 | 84.75 | 20.2 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 1404.80 | 84.75 | 20.2 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 1389.40 | 84.75 | 20.2 | 21.22 | 12 | -5 | 5 | |||||||||
| 4 Mar | 1345.00 | 66.3 | -33.2 | 25.56 | 13 | 3 | 3 | |||||||||
| 2 Mar | 1358.00 | 99.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1393.90 | 99.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1406.80 | 99.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1398.50 | 99.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1428.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1428.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1419.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1409.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1441.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1423.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1437.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1419.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1448.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1468.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1458.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1461.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1450.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1443.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1456.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1437.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1390.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1347.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1395.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1391.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Reliance Industries Ltd - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is 0.4
Historical price for 1340 CE is as follows
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 25.1, which was -24.65 lower than the previous day. The implied volatity was 28.35, the open interest changed by 2116 which increased total open position to 2849
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 50.35, which was -11.7 lower than the previous day. The implied volatity was 27.54, the open interest changed by 294 which increased total open position to 732
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 62.05, which was 7.85 higher than the previous day. The implied volatity was 26.81, the open interest changed by -186 which decreased total open position to 439
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 56, which was -1.6 lower than the previous day. The implied volatity was 29.85, the open interest changed by 395 which increased total open position to 655
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 56.8, which was -40.2 lower than the previous day. The implied volatity was 29.29, the open interest changed by 225 which increased total open position to 245
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 97, which was -1.1 lower than the previous day. The implied volatity was 23.93, the open interest changed by 3 which increased total open position to 19
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 98.1, which was -5.4 lower than the previous day. The implied volatity was 24.14, the open interest changed by -1 which decreased total open position to 17
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 103.5, which was -6.5 lower than the previous day. The implied volatity was 33.21, the open interest changed by 2 which increased total open position to 18
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 110, which was 27 higher than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 7
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 83, which was -30 lower than the previous day. The implied volatity was 23.12, the open interest changed by 1 which increased total open position to 6
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 113, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 113, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 113, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 113, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 113, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 113, which was 28.25 higher than the previous day. The implied volatity was 39.12, the open interest changed by 0 which decreased total open position to 5
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 84.75, which was 20.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 84.75, which was 20.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 84.75, which was 20.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 84.75, which was 20.2 higher than the previous day. The implied volatity was 21.22, the open interest changed by -5 which decreased total open position to 5
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 66.3, which was -33.2 lower than the previous day. The implied volatity was 25.56, the open interest changed by 3 which increased total open position to 3
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 99.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 28-Apr-2026 (21d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.24
Theta: -0.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1304.70 | 52 | 20.1 | 29.12 | 4,604 | -95 | 1,118 |
| 2 Apr | 1350.50 | 32.3 | 4.5 | 29.23 | 6,798 | 107 | 1,213 |
| 1 Apr | 1369.20 | 27.45 | -16.1 | 30.32 | 2,328 | -13 | 1,097 |
| 30 Mar | 1343.90 | 40.5 | -1.5 | 33.29 | 5,885 | 264 | 1,102 |
| 27 Mar | 1348.10 | 42.2 | 26.35 | 32.56 | 2,440 | 512 | 826 |
| 25 Mar | 1413.10 | 15.5 | -4.85 | 27.83 | 382 | 85 | 312 |
| 24 Mar | 1411.80 | 20.35 | -4.2 | 31.19 | 161 | 30 | 226 |
| 23 Mar | 1407.80 | 24.9 | 6.4 | 32.23 | 94 | 22 | 196 |
| 20 Mar | 1414.40 | 18.3 | -7.7 | 28.31 | 148 | 14 | 173 |
| 19 Mar | 1384.80 | 24.45 | 6.2 | 28.43 | 82 | 11 | 160 |
| 18 Mar | 1408.10 | 18.2 | -4.2 | 26.64 | 154 | 62 | 148 |
| 17 Mar | 1397.60 | 23.1 | -3.3 | 27.53 | 84 | 4 | 85 |
| 16 Mar | 1395.10 | 27 | -5.25 | 29.55 | 142 | 25 | 80 |
| 13 Mar | 1380.70 | 32.25 | 6.7 | 29.73 | 69 | -21 | 54 |
| 12 Mar | 1392.20 | 25.55 | -7.45 | 27.01 | 31 | -3 | 75 |
| 11 Mar | 1390.20 | 33.4 | 12.4 | 30.72 | 89 | 25 | 66 |
| 10 Mar | 1408.80 | 21 | -3 | 27.16 | 24 | 16 | 41 |
| 9 Mar | 1424.00 | 23 | 2.4 | 29.31 | 8 | 0 | 24 |
| 6 Mar | 1404.80 | 20.6 | -7.05 | 25.55 | 19 | 0 | 25 |
| 5 Mar | 1389.40 | 27.65 | -17.35 | 26.22 | 12 | 1 | 25 |
| 4 Mar | 1345.00 | 45 | 29.7 | 27.5 | 33 | 11 | 22 |
| 2 Mar | 1358.00 | 15.3 | -1.7 | - | 0 | 2 | 0 |
| 27 Feb | 1393.90 | 15.3 | -1.7 | 19.69 | 3 | 1 | 10 |
| 26 Feb | 1406.80 | 17 | -4 | 22.46 | 7 | 5 | 9 |
| 25 Feb | 1398.50 | 21.95 | -16.5 | 24.02 | 5 | 4 | 4 |
| 24 Feb | 1428.80 | 38.45 | 0 | 5.28 | 0 | 0 | 0 |
| 23 Feb | 1428.00 | 38.45 | 0 | 5.1 | 0 | 0 | 0 |
| 20 Feb | 1419.40 | 38.45 | 0 | 4.67 | 0 | 0 | 0 |
| 19 Feb | 1409.50 | 38.45 | 0 | 5.2 | 0 | 0 | 0 |
| 18 Feb | 1441.30 | 38.45 | 0 | 4.93 | 0 | 0 | 0 |
| 17 Feb | 1423.00 | 38.45 | 0 | 4.76 | 0 | 0 | 0 |
| 16 Feb | 1437.10 | 38.45 | 0 | 4.57 | 0 | 0 | 0 |
| 13 Feb | 1419.60 | 38.45 | 0 | 4.93 | 0 | 0 | 0 |
| 12 Feb | 1448.90 | 38.45 | 0 | 6.08 | 0 | 0 | 0 |
| 11 Feb | 1468.70 | 38.45 | 0 | 6.23 | 0 | 0 | 0 |
| 10 Feb | 1458.50 | 38.45 | 0 | 6.11 | 0 | 0 | 0 |
| 9 Feb | 1461.60 | 38.45 | 0 | 5.87 | 0 | 0 | 0 |
| 6 Feb | 1450.80 | 38.45 | 0 | 5.22 | 0 | 0 | 0 |
| 5 Feb | 1443.40 | 38.45 | 0 | 5.2 | 0 | 0 | 0 |
| 4 Feb | 1456.80 | 38.45 | 0 | 5.68 | 0 | 0 | 0 |
| 3 Feb | 1437.10 | 38.45 | 0 | 4.96 | 0 | 0 | 0 |
| 2 Feb | 1390.40 | 38.45 | 0 | 3.28 | 0 | 0 | 0 |
| 1 Feb | 1347.00 | 38.45 | 0 | 1.25 | 0 | 0 | 0 |
| 30 Jan | 1395.40 | 0 | 0 | 3.32 | 0 | 0 | 0 |
| 29 Jan | 1391.00 | 0 | 0 | 3.42 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -0.59
Historical price for 1340 PE is as follows
On 6 Apr RELIANCE was trading at 1304.70. The strike last trading price was 52, which was 20.1 higher than the previous day. The implied volatity was 29.12, the open interest changed by -95 which decreased total open position to 1118
On 2 Apr RELIANCE was trading at 1350.50. The strike last trading price was 32.3, which was 4.5 higher than the previous day. The implied volatity was 29.23, the open interest changed by 107 which increased total open position to 1213
On 1 Apr RELIANCE was trading at 1369.20. The strike last trading price was 27.45, which was -16.1 lower than the previous day. The implied volatity was 30.32, the open interest changed by -13 which decreased total open position to 1097
On 30 Mar RELIANCE was trading at 1343.90. The strike last trading price was 40.5, which was -1.5 lower than the previous day. The implied volatity was 33.29, the open interest changed by 264 which increased total open position to 1102
On 27 Mar RELIANCE was trading at 1348.10. The strike last trading price was 42.2, which was 26.35 higher than the previous day. The implied volatity was 32.56, the open interest changed by 512 which increased total open position to 826
On 25 Mar RELIANCE was trading at 1413.10. The strike last trading price was 15.5, which was -4.85 lower than the previous day. The implied volatity was 27.83, the open interest changed by 85 which increased total open position to 312
On 24 Mar RELIANCE was trading at 1411.80. The strike last trading price was 20.35, which was -4.2 lower than the previous day. The implied volatity was 31.19, the open interest changed by 30 which increased total open position to 226
On 23 Mar RELIANCE was trading at 1407.80. The strike last trading price was 24.9, which was 6.4 higher than the previous day. The implied volatity was 32.23, the open interest changed by 22 which increased total open position to 196
On 20 Mar RELIANCE was trading at 1414.40. The strike last trading price was 18.3, which was -7.7 lower than the previous day. The implied volatity was 28.31, the open interest changed by 14 which increased total open position to 173
On 19 Mar RELIANCE was trading at 1384.80. The strike last trading price was 24.45, which was 6.2 higher than the previous day. The implied volatity was 28.43, the open interest changed by 11 which increased total open position to 160
On 18 Mar RELIANCE was trading at 1408.10. The strike last trading price was 18.2, which was -4.2 lower than the previous day. The implied volatity was 26.64, the open interest changed by 62 which increased total open position to 148
On 17 Mar RELIANCE was trading at 1397.60. The strike last trading price was 23.1, which was -3.3 lower than the previous day. The implied volatity was 27.53, the open interest changed by 4 which increased total open position to 85
On 16 Mar RELIANCE was trading at 1395.10. The strike last trading price was 27, which was -5.25 lower than the previous day. The implied volatity was 29.55, the open interest changed by 25 which increased total open position to 80
On 13 Mar RELIANCE was trading at 1380.70. The strike last trading price was 32.25, which was 6.7 higher than the previous day. The implied volatity was 29.73, the open interest changed by -21 which decreased total open position to 54
On 12 Mar RELIANCE was trading at 1392.20. The strike last trading price was 25.55, which was -7.45 lower than the previous day. The implied volatity was 27.01, the open interest changed by -3 which decreased total open position to 75
On 11 Mar RELIANCE was trading at 1390.20. The strike last trading price was 33.4, which was 12.4 higher than the previous day. The implied volatity was 30.72, the open interest changed by 25 which increased total open position to 66
On 10 Mar RELIANCE was trading at 1408.80. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was 27.16, the open interest changed by 16 which increased total open position to 41
On 9 Mar RELIANCE was trading at 1424.00. The strike last trading price was 23, which was 2.4 higher than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 24
On 6 Mar RELIANCE was trading at 1404.80. The strike last trading price was 20.6, which was -7.05 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 25
On 5 Mar RELIANCE was trading at 1389.40. The strike last trading price was 27.65, which was -17.35 lower than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 25
On 4 Mar RELIANCE was trading at 1345.00. The strike last trading price was 45, which was 29.7 higher than the previous day. The implied volatity was 27.5, the open interest changed by 11 which increased total open position to 22
On 2 Mar RELIANCE was trading at 1358.00. The strike last trading price was 15.3, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb RELIANCE was trading at 1393.90. The strike last trading price was 15.3, which was -1.7 lower than the previous day. The implied volatity was 19.69, the open interest changed by 1 which increased total open position to 10
On 26 Feb RELIANCE was trading at 1406.80. The strike last trading price was 17, which was -4 lower than the previous day. The implied volatity was 22.46, the open interest changed by 5 which increased total open position to 9
On 25 Feb RELIANCE was trading at 1398.50. The strike last trading price was 21.95, which was -16.5 lower than the previous day. The implied volatity was 24.02, the open interest changed by 4 which increased total open position to 4
On 24 Feb RELIANCE was trading at 1428.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 23 Feb RELIANCE was trading at 1428.00. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1419.40. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1409.50. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1441.30. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1423.00. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 16 Feb RELIANCE was trading at 1437.10. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1419.60. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1448.90. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1468.70. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1458.50. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 9 Feb RELIANCE was trading at 1461.60. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1450.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1443.40. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1456.80. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1437.10. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RELIANCE was trading at 1390.40. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1347.00. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1395.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
