RELIANCE

Reliance Industries Ltd

1556.5 +11.50 (0.74%)

L: 1546.1 H: 1559.8

Back to Option Chain

Historical option data for RELIANCE
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RELIANCE 30-DEC-2025 1340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	183.7 ₹ 91,850	-15.3 -7650.00	-	0 0	0 0	2 1,000
11 Dec	1545.00	183.7 ₹ 91,850	-15.3 -7650.00	-	0 0	0 0	2 1,000
10 Dec	1536.90	183.7 ₹ 91,850	-15.3 -7650.00	-	0 0	0 0	2 1,000
9 Dec	1529.40	183.7 ₹ 91,850	-15.3 -7650.00	-	2 1,000	0 0	2 1,000
8 Dec	1543.00	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	2 1,000
5 Dec	1540.60	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
4 Dec	1535.60	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
3 Dec	1538.80	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
2 Dec	1546.30	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
1 Dec	1566.10	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
28 Nov	1567.50	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
27 Nov	1563.40	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
26 Nov	1569.90	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
25 Nov	1539.70	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
24 Nov	1535.90	199 ₹ 99,500	108.25 54125.00	-	0 0	0 0	0 0
21 Nov	1546.60	199 ₹ 99,500	108.25 54125.00	-	0 0	2 1,000	0 0
20 Nov	1549.10	199 ₹ 99,500	108.25 54125.00	-	2 1,000	1 500	1 500
19 Nov	1518.90	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
18 Nov	1519.40	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
17 Nov	1518.30	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
14 Nov	1518.90	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
13 Nov	1510.90	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
12 Nov	1511.50	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
11 Nov	1493.40	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
10 Nov	1489.30	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
7 Nov	1478.00	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
6 Nov	1496.10	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
4 Nov	1473.10	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
3 Nov	1484.70	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
31 Oct	1486.40	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
30 Oct	1488.50	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
29 Oct	1504.20	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
28 Oct	1486.90	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
24 Oct	1451.60	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
23 Oct	1448.40	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
21 Oct	1465.20	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
16 Oct	1398.30	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
13 Oct	1375.00	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0
7 Oct	1384.80	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0

6 Oct	1375.00	90.75 ₹ 45,375	0 0.00	-	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1340 expiring on 30DEC2025

Delta for 1340 CE is -

Historical price for 1340 CE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 183.7, which was -15.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 183.7, which was -15.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 183.7, which was -15.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 183.7, which was -15.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 199, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 90.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RELIANCE 30DEC2025 1340 PE
Delta: -0.01 Vega: 0.11 Theta: -0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1556.50	0.45 ₹ 225	0 0.00	31.01	2 1,000	0 0	36 18,000
11 Dec	1545.00	0.45 ₹ 225	0 0.00	-	0 0	0 0	36 18,000
10 Dec	1536.90	0.45 ₹ 225	0 0.00	27.35	9 4,500	-1 -500	36 18,000
9 Dec	1529.40	0.4 ₹ 200	-0.2 -100.00	26.14	19 9,500	-8 -4,000	37 18,500
8 Dec	1543.00	0.6 ₹ 300	0 0.00	-	0 0	0 0	45 22,500
5 Dec	1540.60	0.6 ₹ 300	0 0.00	26.74	3 1,500	-2 -1,000	46 23,000
4 Dec	1535.60	0.7 ₹ 350	0.2 100.00	24.95	17 8,500	-3 -1,500	45 22,500
3 Dec	1538.80	0.5 ₹ 250	-0.1 -50.00	24.69	1 500	0 0	49 24,500
2 Dec	1546.30	0.6 ₹ 300	0.1 50.00	25.82	4 2,000	-2 -1,000	49 24,500
1 Dec	1566.10	0.5 ₹ 250	-0.15 -75.00	-	0 0	2 1,000	0 0
28 Nov	1567.50	0.5 ₹ 250	-0.15 -75.00	25.34	37 18,500	2 1,000	51 25,500
27 Nov	1563.40	0.65 ₹ 325	-0.1 -50.00	25.58	30 15,000	-6 -3,000	49 24,500
26 Nov	1569.90	0.75 ₹ 375	-0.25 -125.00	26.22	89 44,500	-3 -1,500	56 28,000
25 Nov	1539.70	0.85 ₹ 425	-0.4 -200.00	23.79	16 8,000	4 2,000	59 29,500
24 Nov	1535.90	1.25 ₹ 625	-0.25 -125.00	-	0 0	0 0	0 0
21 Nov	1546.60	1.25 ₹ 625	-0.25 -125.00	-	0 0	-2 -1,000	0 0
20 Nov	1549.10	1.25 ₹ 625	-0.25 -125.00	24.67	18 9,000	-1 -500	56 28,000
19 Nov	1518.90	1.5 ₹ 750	-0.1 -50.00	22.55	86 43,000	19 9,500	56 28,000
18 Nov	1519.40	1.6 ₹ 800	0.1 50.00	22.67	10 5,000	8 4,000	36 18,000
17 Nov	1518.30	1.5 ₹ 750	-0.4 -200.00	22.01	1 500	0 0	28 14,000
14 Nov	1518.90	1.9 ₹ 950	-0.2 -100.00	-	0 0	3 1,500	0 0
13 Nov	1510.90	1.9 ₹ 950	-0.2 -100.00	21.61	11 5,500	3 1,500	28 14,000
12 Nov	1511.50	2.1 ₹ 1,050	-0.55 -275.00	-	0 0	7 3,500	0 0
11 Nov	1493.40	2.1 ₹ 1,050	-0.55 -275.00	20.11	7 3,500	4 2,000	22 11,000
10 Nov	1489.30	2.65 ₹ 1,325	-0.8 -400.00	20.59	2 1,000	-1 -500	17 8,500
7 Nov	1478.00	3.45 ₹ 1,725	-0.05 -25.00	20.45	3 1,500	2 1,000	17 8,500
6 Nov	1496.10	3.5 ₹ 1,750	-2.35 -1175.00	21.65	14 7,000	12 6,000	13 6,500
4 Nov	1473.10	5.85 ₹ 2,925	-40.6 -20300.00	-	0 0	0 0	0 0
3 Nov	1484.70	5.85 ₹ 2,925	-40.6 -20300.00	-	0 0	1 500	0 0
31 Oct	1486.40	5.85 ₹ 2,925	-40.6 -20300.00	-	1 500	0 0	0 0
30 Oct	1488.50	46.45 ₹ 23,225	0 0.00	7.92	0 0	0 0	0 0
29 Oct	1504.20	46.45 ₹ 23,225	0 0.00	8.43	0 0	0 0	0 0
28 Oct	1486.90	46.45 ₹ 23,225	0 0.00	-	0 0	0 0	0 0
27 Oct	1484.10	46.45 ₹ 23,225	0 0.00	7.58	0 0	0 0	0 0
24 Oct	1451.60	46.45 ₹ 23,225	0 0.00	6.22	0 0	0 0	0 0
23 Oct	1448.40	46.45 ₹ 23,225	0 0.00	5.68	0 0	0 0	0 0
21 Oct	1465.20	46.45 ₹ 23,225	0 0.00	-	0 0	0 0	0 0
20 Oct	1466.80	46.45 ₹ 23,225	0 0.00	-	0 0	0 0	0 0
17 Oct	1416.80	46.45 ₹ 23,225	0 0.00	4.46	0 0	0 0	0 0
16 Oct	1398.30	46.45 ₹ 23,225	0 0.00	-	0 0	0 0	0 0
15 Oct	1374.30	46.45 ₹ 23,225	0 0.00	-	0 0	0 0	0 0
14 Oct	1375.90	46.45 ₹ 23,225	0 0.00	2.88	0 0	0 0	0 0
13 Oct	1375.00	46.45 ₹ 23,225	0 0.00	-	0 0	0 0	0 0
10 Oct	1381.70	46.45 ₹ 23,225	0 0.00	-	0 0	0 0	0 0
9 Oct	1377.80	46.45 ₹ 23,225	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.40	46.45 ₹ 23,225	0 0.00	2.53	0 0	0 0	0 0
7 Oct	1384.80	46.45 ₹ 23,225	0 0.00	-	0 0	0 0	0 0
6 Oct	1375.00	46.45 ₹ 23,225	0 0.00	2.86	0 0	0 0	0 0

For Reliance Industries Ltd - strike price 1340 expiring on 30DEC2025

Delta for 1340 PE is -0.01

Historical price for 1340 PE is as follows

On 12 Dec RELIANCE was trading at 1556.50. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 36

On 11 Dec RELIANCE was trading at 1545.00. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 10 Dec RELIANCE was trading at 1536.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 27.35, the open interest changed by -1 which decreased total open position to 36

On 9 Dec RELIANCE was trading at 1529.40. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 26.14, the open interest changed by -8 which decreased total open position to 37

On 8 Dec RELIANCE was trading at 1543.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 5 Dec RELIANCE was trading at 1540.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 26.74, the open interest changed by -2 which decreased total open position to 46

On 4 Dec RELIANCE was trading at 1535.60. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 24.95, the open interest changed by -3 which decreased total open position to 45

On 3 Dec RELIANCE was trading at 1538.80. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 49

On 2 Dec RELIANCE was trading at 1546.30. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 25.82, the open interest changed by -2 which decreased total open position to 49

On 1 Dec RELIANCE was trading at 1566.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov RELIANCE was trading at 1567.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 25.34, the open interest changed by 2 which increased total open position to 51

On 27 Nov RELIANCE was trading at 1563.40. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 25.58, the open interest changed by -6 which decreased total open position to 49

On 26 Nov RELIANCE was trading at 1569.90. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 26.22, the open interest changed by -3 which decreased total open position to 56

On 25 Nov RELIANCE was trading at 1539.70. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 23.79, the open interest changed by 4 which increased total open position to 59

On 24 Nov RELIANCE was trading at 1535.90. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov RELIANCE was trading at 1546.60. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Nov RELIANCE was trading at 1549.10. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 24.67, the open interest changed by -1 which decreased total open position to 56

On 19 Nov RELIANCE was trading at 1518.90. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 22.55, the open interest changed by 19 which increased total open position to 56

On 18 Nov RELIANCE was trading at 1519.40. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 22.67, the open interest changed by 8 which increased total open position to 36

On 17 Nov RELIANCE was trading at 1518.30. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 22.01, the open interest changed by 0 which decreased total open position to 28

On 14 Nov RELIANCE was trading at 1518.90. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Nov RELIANCE was trading at 1510.90. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 21.61, the open interest changed by 3 which increased total open position to 28

On 12 Nov RELIANCE was trading at 1511.50. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 11 Nov RELIANCE was trading at 1493.40. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 20.11, the open interest changed by 4 which increased total open position to 22

On 10 Nov RELIANCE was trading at 1489.30. The strike last trading price was 2.65, which was -0.8 lower than the previous day. The implied volatity was 20.59, the open interest changed by -1 which decreased total open position to 17

On 7 Nov RELIANCE was trading at 1478.00. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 20.45, the open interest changed by 2 which increased total open position to 17

On 6 Nov RELIANCE was trading at 1496.10. The strike last trading price was 3.5, which was -2.35 lower than the previous day. The implied volatity was 21.65, the open interest changed by 12 which increased total open position to 13

On 4 Nov RELIANCE was trading at 1473.10. The strike last trading price was 5.85, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RELIANCE was trading at 1484.70. The strike last trading price was 5.85, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct RELIANCE was trading at 1486.40. The strike last trading price was 5.85, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RELIANCE was trading at 1488.50. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RELIANCE was trading at 1504.20. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RELIANCE was trading at 1486.90. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RELIANCE was trading at 1484.10. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RELIANCE was trading at 1451.60. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RELIANCE was trading at 1448.40. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RELIANCE was trading at 1465.20. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RELIANCE was trading at 1466.80. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RELIANCE was trading at 1416.80. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RELIANCE was trading at 1398.30. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RELIANCE was trading at 1374.30. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RELIANCE was trading at 1375.90. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RELIANCE was trading at 1375.00. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RELIANCE was trading at 1381.70. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RELIANCE was trading at 1377.80. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RELIANCE was trading at 1367.40. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RELIANCE was trading at 1384.80. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RELIANCE was trading at 1375.00. The strike last trading price was 46.45, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for RELIANCE

RELIANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD