RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Mar 2025 12:22 PM IST
| RELIANCE 27MAR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.27
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 1244.05 | 1.1 | -0.1 | 20.07 | 658 | 20 | 2,134 | |||
| 10 Mar | 1238.40 | 1.15 | -1.4 | 20.81 | 3,405 | -156 | 2,114 | |||
| 7 Mar | 1249.80 | 2.3 | 1.3 | 20.51 | 5,860 | 352 | 2,270 | |||
| 6 Mar | 1209.60 | 1.05 | 0.35 | 22.39 | 1,444 | 262 | 1,928 | |||
| 5 Mar | 1175.60 | 0.7 | 0.05 | 25.42 | 549 | -47 | 1,667 | |||
| 3 Mar | 1171.25 | 0.9 | -0.3 | 25.73 | 1,494 | -172 | 1,810 | |||
| 28 Feb | 1200.10 | 1.2 | -0.25 | 21.92 | 1,341 | 131 | 1,968 | |||
| 27 Feb | 1207.10 | 1.45 | -0.2 | 20.81 | 754 | 236 | 1,837 | |||
| 26 Feb | 1204.00 | 1.65 | -1.1 | 21.41 | 784 | 324 | 1,600 | |||
| 25 Feb | 1204.00 | 1.65 | -1.1 | 21.41 | 784 | 323 | 1,600 | |||
| 24 Feb | 1214.55 | 2.7 | -1.5 | 21.41 | 643 | 146 | 1,274 | |||
| 21 Feb | 1228.15 | 4.15 | -0.75 | 20.78 | 688 | 194 | 1,128 | |||
| 20 Feb | 1233.00 | 4.95 | -0.1 | 20.67 | 438 | 121 | 910 | |||
| 19 Feb | 1227.45 | 5.05 | -0.45 | 21.36 | 285 | 62 | 789 | |||
| 18 Feb | 1225.40 | 5.4 | -0.55 | 21.81 | 167 | 13 | 727 | |||
| 17 Feb | 1224.90 | 5.9 | -0.35 | 21.82 | 213 | 43 | 718 | |||
| 14 Feb | 1217.25 | 6.4 | -0.05 | 22.97 | 82 | -9 | 675 | |||
| 13 Feb | 1216.10 | 6.45 | -0.85 | 22.56 | 158 | 74 | 685 | |||
| 12 Feb | 1216.55 | 7.7 | -1.2 | 23.41 | 434 | 46 | 606 | |||
| 11 Feb | 1234.85 | 8.8 | -2.35 | 20.88 | 228 | 11 | 560 | |||
| 10 Feb | 1253.65 | 11.15 | -2.3 | 19.64 | 250 | 43 | 543 | |||
| 7 Feb | 1266.70 | 13.35 | -3.8 | 18.33 | 161 | 32 | 500 | |||
| 6 Feb | 1281.55 | 18 | 0 | 17.89 | 192 | 75 | 470 | |||
| 5 Feb | 1278.20 | 18.05 | -0.65 | 18.54 | 174 | 81 | 396 | |||
| 4 Feb | 1285.20 | 18.3 | 5.8 | 17.59 | 315 | 95 | 315 | |||
| 3 Feb | 1245.90 | 12.5 | -2.8 | 20.07 | 128 | 57 | 221 | |||
| 1 Feb | 1264.60 | 15.6 | -2.6 | 18.75 | 218 | 36 | 176 | |||
| 31 Jan | 1265.10 | 18.15 | -0.95 | 19.68 | 132 | 42 | 140 | |||
| 30 Jan | 1253.05 | 19 | 2.45 | 22.18 | 44 | 1 | 98 | |||
| 29 Jan | 1235.50 | 16.75 | -0.5 | 23.21 | 41 | 4 | 96 | |||
| 28 Jan | 1234.40 | 17.85 | 1.5 | 24.01 | 42 | 30 | 94 | |||
| 27 Jan | 1229.35 | 16 | -5.35 | 23.55 | 75 | 18 | 63 | |||
| 24 Jan | 1246.30 | 20.85 | -6.15 | 23.24 | 34 | -3 | 45 | |||
| 23 Jan | 1263.65 | 27 | -2.45 | 22.76 | 24 | 15 | 47 | |||
| 22 Jan | 1277.10 | 29.45 | -0.95 | 21.29 | 15 | 2 | 32 | |||
| 21 Jan | 1273.70 | 30.4 | -10.35 | 21.66 | 23 | 3 | 30 | |||
| 20 Jan | 1305.45 | 40.75 | 1.15 | 20.93 | 31 | -5 | 30 | |||
|
|
||||||||||
| 17 Jan | 1302.35 | 39.6 | 6.60 | 20.59 | 51 | 6 | 38 | |||
| 16 Jan | 1266.45 | 33 | 7.50 | 22.31 | 20 | 0 | 30 | |||
| 15 Jan | 1252.20 | 25.5 | 3.50 | 22.44 | 3 | 1 | 30 | |||
| 14 Jan | 1238.75 | 22 | -2.00 | 22.46 | 10 | 4 | 28 | |||
| 13 Jan | 1239.85 | 24 | -1.00 | 23.08 | 20 | 19 | 23 | |||
| 10 Jan | 1241.90 | 25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Jan | 1254.75 | 25 | -3.40 | 20.48 | 1 | 0 | 3 | |||
| 8 Jan | 1265.50 | 28.4 | 5.40 | 20.52 | 1 | 0 | 2 | |||
| 7 Jan | 1240.85 | 23 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 1218.00 | 23 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 1251.15 | 23 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1241.80 | 23 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 1221.25 | 23 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 1215.45 | 23 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 1210.70 | 23 | 0.00 | 0 | 2 | 0 | ||||
For Reliance Industries Ltd - strike price 1340 expiring on 27MAR2025
Delta for 1340 CE is 0.05
Historical price for 1340 CE is as follows
On 11 Mar RELIANCE was trading at 1244.05. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 20.07, the open interest changed by 20 which increased total open position to 2134
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 1.15, which was -1.4 lower than the previous day. The implied volatity was 20.81, the open interest changed by -156 which decreased total open position to 2114
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 2.3, which was 1.3 higher than the previous day. The implied volatity was 20.51, the open interest changed by 352 which increased total open position to 2270
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was 22.39, the open interest changed by 262 which increased total open position to 1928
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 25.42, the open interest changed by -47 which decreased total open position to 1667
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 25.73, the open interest changed by -172 which decreased total open position to 1810
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 21.92, the open interest changed by 131 which increased total open position to 1968
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 1.45, which was -0.2 lower than the previous day. The implied volatity was 20.81, the open interest changed by 236 which increased total open position to 1837
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 1.65, which was -1.1 lower than the previous day. The implied volatity was 21.41, the open interest changed by 324 which increased total open position to 1600
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 1.65, which was -1.1 lower than the previous day. The implied volatity was 21.41, the open interest changed by 323 which increased total open position to 1600
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 2.7, which was -1.5 lower than the previous day. The implied volatity was 21.41, the open interest changed by 146 which increased total open position to 1274
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was 20.78, the open interest changed by 194 which increased total open position to 1128
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 4.95, which was -0.1 lower than the previous day. The implied volatity was 20.67, the open interest changed by 121 which increased total open position to 910
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 5.05, which was -0.45 lower than the previous day. The implied volatity was 21.36, the open interest changed by 62 which increased total open position to 789
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 5.4, which was -0.55 lower than the previous day. The implied volatity was 21.81, the open interest changed by 13 which increased total open position to 727
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 5.9, which was -0.35 lower than the previous day. The implied volatity was 21.82, the open interest changed by 43 which increased total open position to 718
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 6.4, which was -0.05 lower than the previous day. The implied volatity was 22.97, the open interest changed by -9 which decreased total open position to 675
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 6.45, which was -0.85 lower than the previous day. The implied volatity was 22.56, the open interest changed by 74 which increased total open position to 685
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 7.7, which was -1.2 lower than the previous day. The implied volatity was 23.41, the open interest changed by 46 which increased total open position to 606
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 8.8, which was -2.35 lower than the previous day. The implied volatity was 20.88, the open interest changed by 11 which increased total open position to 560
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 11.15, which was -2.3 lower than the previous day. The implied volatity was 19.64, the open interest changed by 43 which increased total open position to 543
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 13.35, which was -3.8 lower than the previous day. The implied volatity was 18.33, the open interest changed by 32 which increased total open position to 500
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 17.89, the open interest changed by 75 which increased total open position to 470
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 18.05, which was -0.65 lower than the previous day. The implied volatity was 18.54, the open interest changed by 81 which increased total open position to 396
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 18.3, which was 5.8 higher than the previous day. The implied volatity was 17.59, the open interest changed by 95 which increased total open position to 315
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 12.5, which was -2.8 lower than the previous day. The implied volatity was 20.07, the open interest changed by 57 which increased total open position to 221
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 15.6, which was -2.6 lower than the previous day. The implied volatity was 18.75, the open interest changed by 36 which increased total open position to 176
On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 18.15, which was -0.95 lower than the previous day. The implied volatity was 19.68, the open interest changed by 42 which increased total open position to 140
On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 19, which was 2.45 higher than the previous day. The implied volatity was 22.18, the open interest changed by 1 which increased total open position to 98
On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 16.75, which was -0.5 lower than the previous day. The implied volatity was 23.21, the open interest changed by 4 which increased total open position to 96
On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 17.85, which was 1.5 higher than the previous day. The implied volatity was 24.01, the open interest changed by 30 which increased total open position to 94
On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 16, which was -5.35 lower than the previous day. The implied volatity was 23.55, the open interest changed by 18 which increased total open position to 63
On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 20.85, which was -6.15 lower than the previous day. The implied volatity was 23.24, the open interest changed by -3 which decreased total open position to 45
On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 27, which was -2.45 lower than the previous day. The implied volatity was 22.76, the open interest changed by 15 which increased total open position to 47
On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 29.45, which was -0.95 lower than the previous day. The implied volatity was 21.29, the open interest changed by 2 which increased total open position to 32
On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 30.4, which was -10.35 lower than the previous day. The implied volatity was 21.66, the open interest changed by 3 which increased total open position to 30
On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 40.75, which was 1.15 higher than the previous day. The implied volatity was 20.93, the open interest changed by -5 which decreased total open position to 30
On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 39.6, which was 6.60 higher than the previous day. The implied volatity was 20.59, the open interest changed by 6 which increased total open position to 38
On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 33, which was 7.50 higher than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 30
On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 25.5, which was 3.50 higher than the previous day. The implied volatity was 22.44, the open interest changed by 1 which increased total open position to 30
On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 22, which was -2.00 lower than the previous day. The implied volatity was 22.46, the open interest changed by 4 which increased total open position to 28
On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 24, which was -1.00 lower than the previous day. The implied volatity was 23.08, the open interest changed by 19 which increased total open position to 23
On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 25, which was -3.40 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 3
On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 28.4, which was 5.40 higher than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 2
On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 23, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
| RELIANCE 27MAR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 1244.05 | 88.6 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 88.6 | 0 | 0.00 | 0 | 14 | 0 |
| 7 Mar | 1249.80 | 88.6 | -33.4 | 20.56 | 74 | 14 | 257 |
| 6 Mar | 1209.60 | 122 | -47.5 | 22.91 | 3 | -1 | 241 |
| 5 Mar | 1175.60 | 169.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 169.5 | 32 | 47.98 | 10 | -1 | 243 |
| 28 Feb | 1200.10 | 137.5 | 11 | 30.83 | 17 | 6 | 243 |
| 27 Feb | 1207.10 | 126.5 | 0.5 | 27.45 | 56 | 46 | 237 |
| 26 Feb | 1204.00 | 126 | 11.3 | - | 146 | 129 | 185 |
| 25 Feb | 1204.00 | 126 | 11.3 | - | 146 | 123 | 185 |
| 24 Feb | 1214.55 | 114.7 | 7.75 | 17.48 | 31 | 19 | 58 |
| 21 Feb | 1228.15 | 106.95 | 4.05 | 23.49 | 31 | 26 | 37 |
| 20 Feb | 1233.00 | 102.9 | 0.9 | 23.79 | 3 | 2 | 10 |
| 19 Feb | 1227.45 | 102 | -11 | 15.66 | 4 | 2 | 7 |
| 18 Feb | 1225.40 | 113 | 1 | 27.17 | 2 | 1 | 5 |
| 17 Feb | 1224.90 | 112 | 13 | 27.57 | 1 | 0 | 3 |
| 14 Feb | 1217.25 | 99 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 99 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 99 | 0 | 0.00 | 0 | 2 | 0 |
| 11 Feb | 1234.85 | 99 | 33.4 | 24.28 | 2 | 1 | 2 |
| 10 Feb | 1253.65 | 65.6 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 65.6 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 65.6 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 65.6 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Feb | 1285.20 | 65.6 | -61.45 | 22.46 | 1 | 0 | 0 |
| 3 Feb | 1245.90 | 127.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 127.05 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1265.10 | 127.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1253.05 | 127.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1235.50 | 127.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1234.40 | 127.05 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1229.35 | 127.05 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1246.30 | 127.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1263.65 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1277.10 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1273.70 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1305.45 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1302.35 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1266.45 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1252.20 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1238.75 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1239.85 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1241.90 | 127.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1254.75 | 127.05 | 127.05 | - | 0 | 0 | 0 |
| 8 Jan | 1265.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1240.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1218.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1251.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1241.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1221.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1215.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1210.70 | 0 | - | 0 | 0 | 0 | |
For Reliance Industries Ltd - strike price 1340 expiring on 27MAR2025
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 11 Mar RELIANCE was trading at 1244.05. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 88.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 88.6, which was -33.4 lower than the previous day. The implied volatity was 20.56, the open interest changed by 14 which increased total open position to 257
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 122, which was -47.5 lower than the previous day. The implied volatity was 22.91, the open interest changed by -1 which decreased total open position to 241
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 169.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 169.5, which was 32 higher than the previous day. The implied volatity was 47.98, the open interest changed by -1 which decreased total open position to 243
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 137.5, which was 11 higher than the previous day. The implied volatity was 30.83, the open interest changed by 6 which increased total open position to 243
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 126.5, which was 0.5 higher than the previous day. The implied volatity was 27.45, the open interest changed by 46 which increased total open position to 237
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 126, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 129 which increased total open position to 185
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 126, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 185
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 114.7, which was 7.75 higher than the previous day. The implied volatity was 17.48, the open interest changed by 19 which increased total open position to 58
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 106.95, which was 4.05 higher than the previous day. The implied volatity was 23.49, the open interest changed by 26 which increased total open position to 37
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 102.9, which was 0.9 higher than the previous day. The implied volatity was 23.79, the open interest changed by 2 which increased total open position to 10
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 102, which was -11 lower than the previous day. The implied volatity was 15.66, the open interest changed by 2 which increased total open position to 7
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 113, which was 1 higher than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 5
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 112, which was 13 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 3
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 99, which was 33.4 higher than the previous day. The implied volatity was 24.28, the open interest changed by 1 which increased total open position to 2
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 65.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 65.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 65.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 65.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 65.6, which was -61.45 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan RELIANCE was trading at 1265.10. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RELIANCE was trading at 1253.05. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RELIANCE was trading at 1235.50. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan RELIANCE was trading at 1234.40. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan RELIANCE was trading at 1229.35. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan RELIANCE was trading at 1246.30. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan RELIANCE was trading at 1263.65. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan RELIANCE was trading at 1277.10. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan RELIANCE was trading at 1273.70. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan RELIANCE was trading at 1305.45. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan RELIANCE was trading at 1302.35. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan RELIANCE was trading at 1266.45. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan RELIANCE was trading at 1252.20. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan RELIANCE was trading at 1238.75. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan RELIANCE was trading at 1239.85. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan RELIANCE was trading at 1241.90. The strike last trading price was 127.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan RELIANCE was trading at 1254.75. The strike last trading price was 127.05, which was 127.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan RELIANCE was trading at 1265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan RELIANCE was trading at 1240.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan RELIANCE was trading at 1218.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan RELIANCE was trading at 1251.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan RELIANCE was trading at 1241.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan RELIANCE was trading at 1221.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec RELIANCE was trading at 1215.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec RELIANCE was trading at 1210.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
